Identifier on ZB.com: rsr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.2427 QC |
799,605.3900 RSR |
0.2389 QC |
0.2354 QC |
0.2427 QC |
0.2483 QC |
| 2021-11-23 |
0.2433 QC |
556,580.6700 RSR |
0.2444 QC |
0.2394 QC |
0.2407 QC |
0.2402 QC |
| 2021-11-22 |
0.2329 QC |
626,761.0000 RSR |
0.2380 QC |
0.2292 QC |
0.2308 QC |
0.2308 QC |
| 2021-11-21 |
0.2492 QC |
580,096.1300 RSR |
0.2497 QC |
0.2442 QC |
0.2506 QC |
0.2504 QC |
| 2021-11-20 |
0.2427 QC |
655,893.4500 RSR |
0.2374 QC |
0.2368 QC |
0.2433 QC |
0.2431 QC |
| 2021-11-19 |
0.2385 QC |
465,288.4700 RSR |
0.2390 QC |
0.2366 QC |
0.2393 QC |
0.2381 QC |
| 2021-11-18 |
0.2257 QC |
490,788.4100 RSR |
0.2278 QC |
0.2231 QC |
0.2260 QC |
0.2243 QC |
| 2021-11-17 |
0.2495 QC |
574,223.0500 RSR |
0.2472 QC |
0.2462 QC |
0.2498 QC |
0.2489 QC |
| 2021-11-16 |
0.2501 QC |
706,798.7100 RSR |
0.2505 QC |
0.2460 QC |
0.2515 QC |
0.2524 QC |
| 2021-11-15 |
0.2778 QC |
594,518.6500 RSR |
0.2779 QC |
0.2763 QC |
0.2774 QC |
0.2768 QC |
| 2021-11-14 |
0.2772 QC |
515,406.6000 RSR |
0.2768 QC |
0.2754 QC |
0.2770 QC |
0.2764 QC |
| 2021-11-13 |
0.2727 QC |
456,030.5000 RSR |
0.2726 QC |
0.2718 QC |
0.2728 QC |
0.2735 QC |
| 2021-11-12 |
0.2674 QC |
432,120.5100 RSR |
0.2667 QC |
0.2666 QC |
0.2681 QC |
0.2670 QC |
| 2021-11-11 |
0.2764 QC |
654,381.2100 RSR |
0.2759 QC |
0.2744 QC |
0.2779 QC |
0.2769 QC |
| 2021-11-10 |
0.2760 QC |
922,944.3200 RSR |
0.2866 QC |
0.2590 QC |
0.2736 QC |
0.2719 QC |
| 2021-11-09 |
0.3052 QC |
786,918.7400 RSR |
0.3004 QC |
0.2994 QC |
0.3037 QC |
0.3085 QC |
| 2021-11-08 |
0.2867 QC |
653,714.6800 RSR |
0.2870 QC |
0.2854 QC |
0.2870 QC |
0.2870 QC |
| 2021-11-07 |
0.2892 QC |
582,405.9900 RSR |
0.2907 QC |
0.2883 QC |
0.2883 QC |
0.2883 QC |
| 2021-11-06 |
0.2792 QC |
538,439.0400 RSR |
0.2794 QC |
0.2783 QC |
0.2794 QC |
0.2791 QC |
| 2021-11-05 |
0.2854 QC |
518,723.8300 RSR |
0.2878 QC |
0.2814 QC |
0.2878 QC |
0.2874 QC |
| 2021-11-04 |
0.2829 QC |
688,201.4800 RSR |
0.2797 QC |
0.2787 QC |
0.2839 QC |
0.2844 QC |
| 2021-11-03 |
0.2940 QC |
1,063,487.0600 RSR |
0.2948 QC |
0.2886 QC |
0.2941 QC |
0.2899 QC |
| 2021-11-02 |
0.2668 QC |
538,622.5400 RSR |
0.2678 QC |
0.2644 QC |
0.2656 QC |
0.2654 QC |
| 2021-11-01 |
0.2647 QC |
681,664.9100 RSR |
0.2616 QC |
0.2609 QC |
0.2659 QC |
0.2634 QC |
| 2021-10-31 |
0.2605 QC |
737,577.0000 RSR |
0.2565 QC |
0.2548 QC |
0.2603 QC |
0.2610 QC |
| 2021-10-30 |
0.2427 QC |
581,498.4700 RSR |
0.2421 QC |
0.2410 QC |
0.2431 QC |
0.2423 QC |
| 2021-10-29 |
0.2474 QC |
530,683.1600 RSR |
0.2475 QC |
0.2467 QC |
0.2474 QC |
0.2472 QC |
| 2021-10-28 |
0.2472 QC |
672,063.9900 RSR |
0.2458 QC |
0.2409 QC |
0.2476 QC |
0.2472 QC |
| 2021-10-27 |
0.2434 QC |
723,553.2500 RSR |
0.2438 QC |
0.2401 QC |
0.2449 QC |
0.2462 QC |
| 2021-10-26 |
0.2779 QC |
991,396.1100 RSR |
0.2794 QC |
0.2715 QC |
0.2797 QC |
0.2810 QC |
| 2021-10-25 |
0.2564 QC |
683,897.2000 RSR |
0.2585 QC |
0.2511 QC |
0.2549 QC |
0.2548 QC |
| 2021-10-24 |
0.2576 QC |
857,686.1000 RSR |
0.2609 QC |
0.2556 QC |
0.2572 QC |
0.2563 QC |
| 2021-10-23 |
0.2635 QC |
651,933.6200 RSR |
0.2615 QC |
0.2593 QC |
0.2628 QC |
0.2637 QC |
| 2021-10-22 |
0.2626 QC |
524,372.7800 RSR |
0.2623 QC |
0.2581 QC |
0.2623 QC |
0.2658 QC |
| 2021-10-21 |
0.2514 QC |
812,371.5200 RSR |
0.2513 QC |
0.2480 QC |
0.2505 QC |
0.2484 QC |
| 2021-10-20 |
0.2312 QC |
685,109.0500 RSR |
0.2330 QC |
0.2301 QC |
0.2308 QC |
0.2308 QC |
| 2021-10-19 |
0.2147 QC |
453,406.5300 RSR |
0.2153 QC |
0.2133 QC |
0.2156 QC |
0.2167 QC |
| 2021-10-18 |
0.2240 QC |
673,133.0100 RSR |
0.2229 QC |
0.2205 QC |
0.2235 QC |
0.2228 QC |
| 2021-10-17 |
0.2279 QC |
724,833.9800 RSR |
0.2315 QC |
0.2198 QC |
0.2279 QC |
0.2300 QC |
| 2021-10-16 |
0.2445 QC |
689,056.7100 RSR |
0.2392 QC |
0.2361 QC |
0.2460 QC |
0.2460 QC |
| 2021-10-15 |
0.2220 QC |
508,891.8800 RSR |
0.2228 QC |
0.2212 QC |
0.2228 QC |
0.2217 QC |
| 2021-10-14 |
0.2214 QC |
293,771.2800 RSR |
0.2208 QC |
0.2198 QC |
0.2219 QC |
0.2212 QC |
| 2021-10-13 |
0.2185 QC |
485,391.1900 RSR |
0.2176 QC |
0.2171 QC |
0.2193 QC |
0.2183 QC |
| 2021-10-12 |
0.2163 QC |
482,157.5200 RSR |
0.2145 QC |
0.2128 QC |
0.2170 QC |
0.2177 QC |
| 2021-10-11 |
0.2248 QC |
390,926.9600 RSR |
0.2237 QC |
0.2212 QC |
0.2260 QC |
0.2261 QC |
| 2021-10-10 |
0.2369 QC |
485,569.5100 RSR |
0.2403 QC |
0.2332 QC |
0.2366 QC |
0.2363 QC |
| 2021-10-09 |
0.2512 QC |
282,635.4900 RSR |
0.2532 QC |
0.2498 QC |
0.2508 QC |
0.2499 QC |
| 2021-10-08 |
0.2464 QC |
452,840.2300 RSR |
0.2470 QC |
0.2447 QC |
0.2462 QC |
0.2447 QC |
| 2021-10-07 |
0.2427 QC |
678,972.1100 RSR |
0.2417 QC |
0.2394 QC |
0.2432 QC |
0.2400 QC |
| 2021-10-06 |
0.2440 QC |
554,136.9800 RSR |
0.2441 QC |
0.2426 QC |
0.2447 QC |
0.2440 QC |