Identifier on ZB.com: rsr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0885 QC |
5,411,439.2500 RSR |
0.0918 QC |
0.0837 QC |
0.0860 QC |
0.0862 QC |
| 2022-03-03 |
0.0940 QC |
5,380,097.9500 RSR |
0.0973 QC |
0.0895 QC |
0.0910 QC |
0.0911 QC |
| 2022-03-02 |
0.0992 QC |
6,168,975.5200 RSR |
0.1016 QC |
0.0954 QC |
0.0987 QC |
0.0967 QC |
| 2022-03-01 |
0.1019 QC |
708,180.5400 RSR |
0.1024 QC |
0.1009 QC |
0.1021 QC |
0.1011 QC |
| 2022-02-28 |
0.0987 QC |
700,860.7200 RSR |
0.0978 QC |
0.0962 QC |
0.0978 QC |
0.1017 QC |
| 2022-02-27 |
0.0905 QC |
821,636.7800 RSR |
0.0935 QC |
0.0881 QC |
0.0900 QC |
0.0897 QC |
| 2022-02-26 |
0.0960 QC |
436,754.5100 RSR |
0.0950 QC |
0.0950 QC |
0.0962 QC |
0.0967 QC |
| 2022-02-25 |
0.0967 QC |
642,205.1900 RSR |
0.0965 QC |
0.0952 QC |
0.0976 QC |
0.0953 QC |
| 2022-02-24 |
0.0912 QC |
582,948.6500 RSR |
0.0890 QC |
0.0890 QC |
0.0927 QC |
0.0924 QC |
| 2022-02-23 |
0.0978 QC |
614,682.3500 RSR |
0.0990 QC |
0.0956 QC |
0.0982 QC |
0.0962 QC |
| 2022-02-22 |
0.0995 QC |
601,619.7800 RSR |
0.1001 QC |
0.0984 QC |
0.1003 QC |
0.1012 QC |
| 2022-02-21 |
0.0982 QC |
530,674.6000 RSR |
0.0995 QC |
0.0952 QC |
0.0976 QC |
0.0959 QC |
| 2022-02-20 |
0.1047 QC |
518,536.6100 RSR |
0.1055 QC |
0.1038 QC |
0.1045 QC |
0.1051 QC |
| 2022-02-19 |
0.1147 QC |
403,639.3600 RSR |
0.1157 QC |
0.1131 QC |
0.1150 QC |
0.1145 QC |
| 2022-02-18 |
0.1151 QC |
780,283.0300 RSR |
0.1152 QC |
0.1137 QC |
0.1152 QC |
0.1150 QC |
| 2022-02-17 |
0.1203 QC |
852,635.4900 RSR |
0.1213 QC |
0.1176 QC |
0.1199 QC |
0.1199 QC |
| 2022-02-16 |
0.1304 QC |
738,752.7100 RSR |
0.1277 QC |
0.1269 QC |
0.1292 QC |
0.1328 QC |
| 2022-02-15 |
0.1313 QC |
427,721.7500 RSR |
0.1309 QC |
0.1300 QC |
0.1318 QC |
0.1322 QC |
| 2022-02-14 |
0.1237 QC |
629,269.5600 RSR |
0.1256 QC |
0.1222 QC |
0.1230 QC |
0.1228 QC |
| 2022-02-13 |
0.1232 QC |
553,683.8400 RSR |
0.1231 QC |
0.1210 QC |
0.1237 QC |
0.1234 QC |
| 2022-02-12 |
0.1257 QC |
617,015.6400 RSR |
0.1270 QC |
0.1238 QC |
0.1260 QC |
0.1259 QC |
| 2022-02-11 |
0.1306 QC |
995,426.1700 RSR |
0.1359 QC |
0.1260 QC |
0.1285 QC |
0.1266 QC |
| 2022-02-10 |
0.1441 QC |
1,038,201.9600 RSR |
0.1458 QC |
0.1407 QC |
0.1433 QC |
0.1424 QC |
| 2022-02-09 |
0.1435 QC |
665,852.4300 RSR |
0.1428 QC |
0.1423 QC |
0.1440 QC |
0.1442 QC |
| 2022-02-08 |
0.1386 QC |
559,443.9000 RSR |
0.1392 QC |
0.1368 QC |
0.1396 QC |
0.1390 QC |
| 2022-02-07 |
0.1479 QC |
616,253.8400 RSR |
0.1456 QC |
0.1448 QC |
0.1484 QC |
0.1474 QC |
| 2022-02-06 |
0.1342 QC |
617,365.0300 RSR |
0.1339 QC |
0.1331 QC |
0.1348 QC |
0.1350 QC |
| 2022-02-05 |
0.1347 QC |
677,180.3300 RSR |
0.1342 QC |
0.1334 QC |
0.1348 QC |
0.1354 QC |
| 2022-02-04 |
0.1292 QC |
650,824.1200 RSR |
0.1287 QC |
0.1280 QC |
0.1290 QC |
0.1314 QC |
| 2022-02-03 |
0.1182 QC |
659,293.6100 RSR |
0.1187 QC |
0.1170 QC |
0.1185 QC |
0.1194 QC |
| 2022-02-02 |
0.1219 QC |
602,482.2900 RSR |
0.1235 QC |
0.1185 QC |
0.1208 QC |
0.1201 QC |
| 2022-02-01 |
0.1275 QC |
518,138.9300 RSR |
0.1276 QC |
0.1270 QC |
0.1283 QC |
0.1282 QC |
| 2022-01-31 |
0.1254 QC |
368,841.0300 RSR |
0.1244 QC |
0.1244 QC |
0.1258 QC |
0.1257 QC |
| 2022-01-30 |
0.1253 QC |
89,255.8300 RSR |
0.1262 QC |
0.1231 QC |
0.1240 QC |
0.1231 QC |
| 2022-01-29 |
0.1290 QC |
467,558.7000 RSR |
0.1274 QC |
0.1272 QC |
0.1300 QC |
0.1298 QC |
| 2022-01-28 |
0.1260 QC |
608,219.4400 RSR |
0.1237 QC |
0.1234 QC |
0.1262 QC |
0.1269 QC |
| 2022-01-27 |
0.1217 QC |
582,143.0000 RSR |
0.1249 QC |
0.1184 QC |
0.1205 QC |
0.1191 QC |
| 2022-01-26 |
0.1218 QC |
590,707.3300 RSR |
0.1273 QC |
0.1178 QC |
0.1199 QC |
0.1187 QC |
| 2022-01-25 |
0.1204 QC |
448,484.4400 RSR |
0.1210 QC |
0.1187 QC |
0.1209 QC |
0.1211 QC |
| 2022-01-24 |
0.1203 QC |
369,138.6300 RSR |
0.1223 QC |
0.1182 QC |
0.1200 QC |
0.1188 QC |
| 2022-01-23 |
0.1250 QC |
703,125.1700 RSR |
0.1274 QC |
0.1224 QC |
0.1253 QC |
0.1248 QC |
| 2022-01-22 |
0.1240 QC |
737,797.0600 RSR |
0.1218 QC |
0.1209 QC |
0.1234 QC |
0.1251 QC |
| 2022-01-21 |
0.1396 QC |
681,909.9000 RSR |
0.1454 QC |
0.1320 QC |
0.1396 QC |
0.1403 QC |
| 2022-01-20 |
0.1633 QC |
733,425.3800 RSR |
0.1685 QC |
0.1563 QC |
0.1605 QC |
0.1573 QC |
| 2022-01-19 |
0.1654 QC |
645,173.2200 RSR |
0.1663 QC |
0.1642 QC |
0.1657 QC |
0.1642 QC |
| 2022-01-18 |
0.1710 QC |
488,098.8800 RSR |
0.1678 QC |
0.1669 QC |
0.1715 QC |
0.1718 QC |
| 2022-01-17 |
0.1722 QC |
576,662.5100 RSR |
0.1734 QC |
0.1695 QC |
0.1713 QC |
0.1713 QC |
| 2022-01-16 |
0.1815 QC |
509,766.4700 RSR |
0.1828 QC |
0.1808 QC |
0.1820 QC |
0.1817 QC |
| 2022-01-15 |
0.1812 QC |
519,703.6300 RSR |
0.1810 QC |
0.1806 QC |
0.1815 QC |
0.1820 QC |
| 2022-01-14 |
0.1790 QC |
672,551.7300 RSR |
0.1780 QC |
0.1760 QC |
0.1792 QC |
0.1775 QC |