Identifier on ZB.com: rsr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.2763 QC |
444,113.2900 RSR |
0.2759 QC |
0.2740 QC |
0.2791 QC |
0.2769 QC |
| 2021-08-15 |
0.2643 QC |
507,371.4800 RSR |
0.2625 QC |
0.2623 QC |
0.2633 QC |
0.2690 QC |
| 2021-08-14 |
0.2613 QC |
431,232.6300 RSR |
0.2619 QC |
0.2586 QC |
0.2620 QC |
0.2620 QC |
| 2021-08-13 |
0.2658 QC |
449,328.6400 RSR |
0.2650 QC |
0.2650 QC |
0.2668 QC |
0.2668 QC |
| 2021-08-12 |
0.2446 QC |
534,226.4800 RSR |
0.2473 QC |
0.2418 QC |
0.2451 QC |
0.2448 QC |
| 2021-08-11 |
0.2575 QC |
5,573,102.9000 RSR |
0.2546 QC |
0.2485 QC |
0.2510 QC |
0.2582 QC |
| 2021-08-10 |
0.2486 QC |
5,160,654.1400 RSR |
0.2471 QC |
0.2411 QC |
0.2443 QC |
0.2547 QC |
| 2021-08-09 |
0.2379 QC |
4,958,976.4000 RSR |
0.2353 QC |
0.2189 QC |
0.2222 QC |
0.2471 QC |
| 2021-08-08 |
0.2416 QC |
4,406,160.9600 RSR |
0.2490 QC |
0.2310 QC |
0.2340 QC |
0.2354 QC |
| 2021-08-07 |
0.2553 QC |
5,469,737.8200 RSR |
0.2496 QC |
0.2390 QC |
0.2481 QC |
0.2490 QC |
| 2021-08-06 |
0.2520 QC |
5,345,983.9100 RSR |
0.2451 QC |
0.2330 QC |
0.2459 QC |
0.2497 QC |
| 2021-08-05 |
0.2311 QC |
5,731,109.7900 RSR |
0.2301 QC |
0.2160 QC |
0.2271 QC |
0.2451 QC |
| 2021-08-04 |
0.2232 QC |
6,287,360.3900 RSR |
0.2236 QC |
0.2030 QC |
0.2189 QC |
0.2300 QC |
| 2021-08-03 |
0.2034 QC |
6,751,833.1100 RSR |
0.1865 QC |
0.1830 QC |
0.1866 QC |
0.2237 QC |
| 2021-08-02 |
0.1868 QC |
5,202,167.4400 RSR |
0.1911 QC |
0.1820 QC |
0.1860 QC |
0.1865 QC |
| 2021-08-01 |
0.1922 QC |
5,572,937.1900 RSR |
0.1918 QC |
0.1800 QC |
0.1901 QC |
0.1911 QC |
| 2021-07-31 |
0.1885 QC |
5,359,494.3900 RSR |
0.1884 QC |
0.1707 QC |
0.1865 QC |
0.1918 QC |
| 2021-07-30 |
0.2021 QC |
687,179.6700 RSR |
0.2094 QC |
0.1690 QC |
0.1990 QC |
0.1989 QC |
| 2021-07-29 |
0.2016 QC |
548,010.2600 RSR |
0.2015 QC |
0.2005 QC |
0.2016 QC |
0.2036 QC |
| 2021-07-28 |
0.2052 QC |
212.8900 RSR |
0.2056 QC |
0.2049 QC |
0.2049 QC |
0.2049 QC |
| 2021-07-27 |
0.1926 QC |
258.9000 RSR |
0.1926 QC |
0.1926 QC |
0.1926 QC |
0.1926 QC |
| 2021-07-26 |
0.2007 QC |
68,450.2000 RSR |
0.2007 QC |
0.1866 QC |
0.1866 QC |
0.1866 QC |
| 2021-07-25 |
0.1713 QC |
6,861.3900 RSR |
0.1585 QC |
0.1571 QC |
0.1585 QC |
0.1708 QC |
| 2021-07-24 |
0.1522 QC |
9,243.7100 RSR |
0.1532 QC |
0.1512 QC |
0.1512 QC |
0.1512 QC |
| 2021-07-23 |
0.1381 QC |
1,926.8200 RSR |
0.1435 QC |
0.1362 QC |
0.1394 QC |
0.1362 QC |
| 2021-07-22 |
0.1310 QC |
16,712.5100 RSR |
0.1310 QC |
0.1310 QC |
0.1310 QC |
0.1310 QC |
| 2021-07-21 |
0.1131 QC |
13,014.9400 RSR |
0.1131 QC |
0.1131 QC |
0.1131 QC |
0.1131 QC |
| 2021-07-20 |
0.1125 QC |
1,104.2700 RSR |
0.1123 QC |
0.1123 QC |
0.1123 QC |
0.1125 QC |
| 2021-07-19 |
0.1260 QC |
91,945.3400 RSR |
0.1264 QC |
0.1256 QC |
0.1258 QC |
0.1258 QC |
| 2021-07-18 |
0.1290 QC |
378,476.0400 RSR |
0.1287 QC |
0.1282 QC |
0.1289 QC |
0.1291 QC |
| 2021-07-17 |
0.1290 QC |
385,309.6900 RSR |
0.1291 QC |
0.1285 QC |
0.1292 QC |
0.1293 QC |
| 2021-07-16 |
0.1325 QC |
419,543.3500 RSR |
0.1335 QC |
0.1299 QC |
0.1311 QC |
0.1309 QC |
| 2021-07-15 |
0.1375 QC |
377,893.0600 RSR |
0.1378 QC |
0.1372 QC |
0.1375 QC |
0.1374 QC |
| 2021-07-14 |
0.1471 QC |
306,181.0100 RSR |
0.1465 QC |
0.1464 QC |
0.1475 QC |
0.1474 QC |
| 2021-07-13 |
0.1426 QC |
384,930.5700 RSR |
0.1422 QC |
0.1419 QC |
0.1426 QC |
0.1431 QC |
| 2021-07-12 |
0.1466 QC |
364,021.0000 RSR |
0.1457 QC |
0.1455 QC |
0.1470 QC |
0.1471 QC |
| 2021-07-11 |
0.1570 QC |
409,266.1300 RSR |
0.1566 QC |
0.1564 QC |
0.1570 QC |
0.1572 QC |
| 2021-07-10 |
0.1505 QC |
462,038.0900 RSR |
0.1526 QC |
0.1492 QC |
0.1502 QC |
0.1512 QC |
| 2021-07-09 |
0.1570 QC |
395,737.8800 RSR |
0.1560 QC |
0.1557 QC |
0.1582 QC |
0.1590 QC |
| 2021-07-08 |
0.1580 QC |
494,114.4400 RSR |
0.1582 QC |
0.1562 QC |
0.1584 QC |
0.1574 QC |
| 2021-07-07 |
0.1760 QC |
608,950.8800 RSR |
0.1809 QC |
0.1725 QC |
0.1748 QC |
0.1730 QC |
| 2021-07-06 |
0.1621 QC |
431,921.3300 RSR |
0.1633 QC |
0.1597 QC |
0.1624 QC |
0.1628 QC |
| 2021-07-05 |
0.1592 QC |
438,799.6100 RSR |
0.1585 QC |
0.1585 QC |
0.1592 QC |
0.1599 QC |
| 2021-07-04 |
0.1664 QC |
318,168.1800 RSR |
0.1646 QC |
0.1642 QC |
0.1673 QC |
0.1674 QC |
| 2021-07-03 |
0.1548 QC |
417,955.3600 RSR |
0.1573 QC |
0.1520 QC |
0.1573 QC |
0.1543 QC |
| 2021-07-02 |
0.1466 QC |
283,582.9100 RSR |
0.1464 QC |
0.1463 QC |
0.1465 QC |
0.1473 QC |
| 2021-07-01 |
0.1506 QC |
298,478.3800 RSR |
0.1499 QC |
0.1499 QC |
0.1510 QC |
0.1512 QC |
| 2021-06-30 |
0.1537 QC |
426,628.4300 RSR |
0.1531 QC |
0.1528 QC |
0.1538 QC |
0.1538 QC |
| 2021-06-29 |
0.1585 QC |
551,715.9100 RSR |
0.1575 QC |
0.1551 QC |
0.1598 QC |
0.1597 QC |
| 2021-06-28 |
0.1511 QC |
590,446.3000 RSR |
0.1520 QC |
0.1467 QC |
0.1514 QC |
0.1469 QC |