Identifier on ZB.com: rsr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.1358 QC |
455,455.5100 RSR |
0.1335 QC |
0.1330 QC |
0.1337 QC |
0.1399 QC |
| 2021-06-26 |
0.1326 QC |
358,116.3400 RSR |
0.1330 QC |
0.1289 QC |
0.1328 QC |
0.1327 QC |
| 2021-06-25 |
0.1333 QC |
341,448.8300 RSR |
0.1368 QC |
0.1304 QC |
0.1339 QC |
0.1338 QC |
| 2021-06-24 |
0.1507 QC |
350,759.9200 RSR |
0.1535 QC |
0.1491 QC |
0.1499 QC |
0.1498 QC |
| 2021-06-23 |
0.1423 QC |
353,046.8600 RSR |
0.1424 QC |
0.1418 QC |
0.1425 QC |
0.1422 QC |
| 2021-06-22 |
0.1392 QC |
515,053.5700 RSR |
0.1433 QC |
0.1354 QC |
0.1390 QC |
0.1389 QC |
| 2021-06-21 |
0.1508 QC |
583,881.6800 RSR |
0.1535 QC |
0.1457 QC |
0.1496 QC |
0.1458 QC |
| 2021-06-20 |
0.1786 QC |
4,694,851.0700 RSR |
0.1846 QC |
0.1645 QC |
0.1714 QC |
0.1872 QC |
| 2021-06-19 |
0.1764 QC |
4,513,572.0800 RSR |
0.1731 QC |
0.1730 QC |
0.1733 QC |
0.1845 QC |
| 2021-06-18 |
0.1926 QC |
330,880.1300 RSR |
0.1923 QC |
0.1919 QC |
0.1928 QC |
0.1929 QC |
| 2021-06-17 |
0.1947 QC |
304,896.7200 RSR |
0.1948 QC |
0.1943 QC |
0.1944 QC |
0.1944 QC |
| 2021-06-16 |
0.1946 QC |
543,934.2700 RSR |
0.1943 QC |
0.1940 QC |
0.1946 QC |
0.1949 QC |
| 2021-06-15 |
0.1942 QC |
458,998.6300 RSR |
0.1937 QC |
0.1937 QC |
0.1943 QC |
0.1952 QC |
| 2021-06-14 |
0.1995 QC |
499,295.1100 RSR |
0.2016 QC |
0.1954 QC |
0.1976 QC |
0.1971 QC |
| 2021-06-13 |
0.1951 QC |
517,358.7300 RSR |
0.1887 QC |
0.1887 QC |
0.1965 QC |
0.1970 QC |
| 2021-06-12 |
0.1795 QC |
339,159.1000 RSR |
0.1798 QC |
0.1785 QC |
0.1801 QC |
0.1815 QC |
| 2021-06-11 |
0.1838 QC |
393,892.8300 RSR |
0.1844 QC |
0.1792 QC |
0.1844 QC |
0.1824 QC |
| 2021-06-10 |
0.2025 QC |
566,363.5000 RSR |
0.2045 QC |
0.1974 QC |
0.2017 QC |
0.2016 QC |
| 2021-06-09 |
0.2131 QC |
357,698.4800 RSR |
0.2119 QC |
0.2117 QC |
0.2125 QC |
0.2158 QC |
| 2021-06-08 |
0.2085 QC |
455,365.4800 RSR |
0.2068 QC |
0.2066 QC |
0.2089 QC |
0.2089 QC |
| 2021-06-07 |
0.2203 QC |
507,611.4800 RSR |
0.2242 QC |
0.2144 QC |
0.2204 QC |
0.2174 QC |
| 2021-06-06 |
0.2397 QC |
588,743.2300 RSR |
0.2422 QC |
0.2375 QC |
0.2407 QC |
0.2391 QC |
| 2021-06-05 |
0.2189 QC |
333,603.0600 RSR |
0.2173 QC |
0.2170 QC |
0.2210 QC |
0.2185 QC |
| 2021-06-04 |
0.2381 QC |
410,575.1700 RSR |
0.2364 QC |
0.2352 QC |
0.2395 QC |
0.2371 QC |
| 2021-06-03 |
0.2659 QC |
343,855.9000 RSR |
0.2638 QC |
0.2638 QC |
0.2654 QC |
0.2687 QC |
| 2021-06-02 |
0.2541 QC |
686,153.6600 RSR |
0.2551 QC |
0.2510 QC |
0.2560 QC |
0.2550 QC |
| 2021-06-01 |
0.2375 QC |
614,786.5000 RSR |
0.2349 QC |
0.2348 QC |
0.2372 QC |
0.2412 QC |
| 2021-05-31 |
0.2502 QC |
519,221.1000 RSR |
0.2476 QC |
0.2475 QC |
0.2489 QC |
0.2484 QC |
| 2021-05-30 |
0.2130 QC |
432,013.5100 RSR |
0.2167 QC |
0.2103 QC |
0.2133 QC |
0.2133 QC |
| 2021-05-29 |
0.2014 QC |
378,980.9300 RSR |
0.2003 QC |
0.1984 QC |
0.2026 QC |
0.2037 QC |
| 2021-05-28 |
0.2159 QC |
614,354.9000 RSR |
0.2166 QC |
0.2123 QC |
0.2178 QC |
0.2209 QC |
| 2021-05-27 |
0.2586 QC |
398,684.3700 RSR |
0.2571 QC |
0.2526 QC |
0.2612 QC |
0.2546 QC |
| 2021-05-26 |
0.2730 QC |
353,712.3900 RSR |
0.2707 QC |
0.2706 QC |
0.2772 QC |
0.2724 QC |
| 2021-05-25 |
0.2358 QC |
349,259.4300 RSR |
0.2316 QC |
0.2316 QC |
0.2366 QC |
0.2399 QC |
| 2021-05-24 |
0.2520 QC |
566,347.2800 RSR |
0.2509 QC |
0.2453 QC |
0.2539 QC |
0.2580 QC |
| 2021-05-23 |
0.1844 QC |
564,625.3200 RSR |
0.1826 QC |
0.1797 QC |
0.1847 QC |
0.1847 QC |
| 2021-05-22 |
0.2272 QC |
362,195.7600 RSR |
0.2293 QC |
0.2227 QC |
0.2296 QC |
0.2229 QC |
| 2021-05-21 |
0.2442 QC |
751,824.8600 RSR |
0.2312 QC |
0.2122 QC |
0.2465 QC |
0.2491 QC |
| 2021-05-20 |
0.3087 QC |
422,675.1700 RSR |
0.3020 QC |
0.2968 QC |
0.3117 QC |
0.3065 QC |
| 2021-05-19 |
0.2891 QC |
727,334.5100 RSR |
0.2933 QC |
0.2750 QC |
0.2888 QC |
0.2970 QC |
| 2021-05-18 |
0.4328 QC |
348,454.9400 RSR |
0.4346 QC |
0.4247 QC |
0.4343 QC |
0.4310 QC |
| 2021-05-17 |
0.4303 QC |
285,138.8000 RSR |
0.4424 QC |
0.4215 QC |
0.4282 QC |
0.4249 QC |
| 2021-05-16 |
0.4587 QC |
335,995.0300 RSR |
0.4539 QC |
0.4539 QC |
0.4607 QC |
0.4619 QC |
| 2021-05-15 |
0.4848 QC |
346,238.2000 RSR |
0.4853 QC |
0.4748 QC |
0.4865 QC |
0.4814 QC |
| 2021-05-14 |
0.5075 QC |
360,490.8300 RSR |
0.5014 QC |
0.5014 QC |
0.5069 QC |
0.5169 QC |
| 2021-05-13 |
0.4420 QC |
483,590.6900 RSR |
0.4416 QC |
0.4287 QC |
0.4364 QC |
0.4311 QC |
| 2021-05-12 |
0.5007 QC |
448,153.4400 RSR |
0.5093 QC |
0.4817 QC |
0.4966 QC |
0.4876 QC |
| 2021-05-11 |
0.5207 QC |
285,476.8100 RSR |
0.5231 QC |
0.5169 QC |
0.5204 QC |
0.5204 QC |
| 2021-05-10 |
0.5464 QC |
6,212,396.0700 RSR |
0.5814 QC |
0.4708 QC |
0.5120 QC |
0.5073 QC |
| 2021-05-09 |
0.5431 QC |
6,999,378.8200 RSR |
0.5230 QC |
0.5100 QC |
0.5200 QC |
0.5811 QC |