Identifier on ZB.com: rsr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0967 QC |
574,900.5900 RSR |
0.0962 QC |
0.0950 QC |
0.0975 QC |
0.0955 QC |
| 2022-04-22 |
0.0987 QC |
765,561.6000 RSR |
0.0987 QC |
0.0971 QC |
0.0986 QC |
0.0983 QC |
| 2022-04-21 |
0.0970 QC |
777,465.7500 RSR |
0.0987 QC |
0.0947 QC |
0.0962 QC |
0.0947 QC |
| 2022-04-20 |
0.1008 QC |
720,371.3800 RSR |
0.0992 QC |
0.0991 QC |
0.1012 QC |
0.1020 QC |
| 2022-04-19 |
0.0996 QC |
544,400.8500 RSR |
0.0994 QC |
0.0985 QC |
0.1001 QC |
0.0993 QC |
| 2022-04-18 |
0.0968 QC |
565,274.8600 RSR |
0.0968 QC |
0.0951 QC |
0.0976 QC |
0.0974 QC |
| 2022-04-17 |
0.1025 QC |
620,606.1500 RSR |
0.1019 QC |
0.1013 QC |
0.1027 QC |
0.1018 QC |
| 2022-04-16 |
0.1011 QC |
622,529.3600 RSR |
0.1012 QC |
0.0998 QC |
0.1011 QC |
0.0998 QC |
| 2022-04-15 |
0.0960 QC |
555,024.5000 RSR |
0.0953 QC |
0.0938 QC |
0.0962 QC |
0.0977 QC |
| 2022-04-14 |
0.0929 QC |
673,942.9600 RSR |
0.0917 QC |
0.0912 QC |
0.0929 QC |
0.0939 QC |
| 2022-04-13 |
0.0911 QC |
19,246.1400 RSR |
0.0919 QC |
0.0910 QC |
0.0910 QC |
0.0964 QC |
| 2022-04-12 |
0.0922 QC |
2,417.3100 RSR |
0.0930 QC |
0.0917 QC |
0.0923 QC |
0.0923 QC |
| 2022-04-11 |
0.0927 QC |
155,785.2100 RSR |
0.0932 QC |
0.0890 QC |
0.0892 QC |
0.0892 QC |
| 2022-04-10 |
0.1065 QC |
816,415.9600 RSR |
0.1054 QC |
0.1048 QC |
0.1069 QC |
0.1065 QC |
| 2022-04-09 |
0.1050 QC |
647,410.8700 RSR |
0.1041 QC |
0.1036 QC |
0.1056 QC |
0.1064 QC |
| 2022-04-08 |
0.1048 QC |
778,280.3100 RSR |
0.1060 QC |
0.1018 QC |
0.1046 QC |
0.1025 QC |
| 2022-04-07 |
0.1121 QC |
760,531.5400 RSR |
0.1116 QC |
0.1108 QC |
0.1127 QC |
0.1122 QC |
| 2022-04-06 |
0.1159 QC |
1,465,766.8400 RSR |
0.1149 QC |
0.1117 QC |
0.1160 QC |
0.1155 QC |
| 2022-04-05 |
0.1311 QC |
540,858.7600 RSR |
0.1313 QC |
0.1302 QC |
0.1314 QC |
0.1317 QC |
| 2022-04-04 |
0.1308 QC |
1,321,930.7200 RSR |
0.1291 QC |
0.1277 QC |
0.1302 QC |
0.1314 QC |
| 2022-04-03 |
0.1407 QC |
500,491.0600 RSR |
0.1399 QC |
0.1397 QC |
0.1414 QC |
0.1421 QC |
| 2022-04-02 |
0.1458 QC |
825,757.5400 RSR |
0.1477 QC |
0.1433 QC |
0.1469 QC |
0.1456 QC |
| 2022-04-01 |
0.1480 QC |
790,672.2200 RSR |
0.1497 QC |
0.1453 QC |
0.1481 QC |
0.1477 QC |
| 2022-03-31 |
0.1369 QC |
644,262.5700 RSR |
0.1321 QC |
0.1311 QC |
0.1333 QC |
0.1449 QC |
| 2022-03-30 |
0.1304 QC |
795,042.7600 RSR |
0.1301 QC |
0.1262 QC |
0.1308 QC |
0.1312 QC |
| 2022-03-29 |
0.1187 QC |
767,537.7400 RSR |
0.1206 QC |
0.1160 QC |
0.1190 QC |
0.1183 QC |
| 2022-03-28 |
0.1161 QC |
1,104,392.1900 RSR |
0.1196 QC |
0.1128 QC |
0.1160 QC |
0.1142 QC |
| 2022-03-27 |
0.1187 QC |
1,196,798.2900 RSR |
0.1151 QC |
0.1139 QC |
0.1174 QC |
0.1195 QC |
| 2022-03-26 |
0.1048 QC |
604,530.0900 RSR |
0.1035 QC |
0.1032 QC |
0.1056 QC |
0.1057 QC |
| 2022-03-25 |
0.1018 QC |
424,603.8900 RSR |
0.1020 QC |
0.1012 QC |
0.1021 QC |
0.1018 QC |
| 2022-03-24 |
0.1049 QC |
5,340,691.4700 RSR |
0.1040 QC |
0.1001 QC |
0.1036 QC |
0.1056 QC |
| 2022-03-23 |
0.1036 QC |
5,693,170.7400 RSR |
0.1023 QC |
0.0997 QC |
0.1014 QC |
0.1037 QC |
| 2022-03-22 |
0.1024 QC |
6,324,685.2200 RSR |
0.0992 QC |
0.0982 QC |
0.0993 QC |
0.1026 QC |
| 2022-03-21 |
0.0983 QC |
5,305,567.0000 RSR |
0.0940 QC |
0.0923 QC |
0.0944 QC |
0.1001 QC |
| 2022-03-20 |
0.0959 QC |
4,874,276.9900 RSR |
0.0986 QC |
0.0922 QC |
0.0950 QC |
0.0948 QC |
| 2022-03-19 |
0.0984 QC |
5,161,239.6000 RSR |
0.0952 QC |
0.0943 QC |
0.0969 QC |
0.0986 QC |
| 2022-03-18 |
0.0938 QC |
5,031,129.9000 RSR |
0.0938 QC |
0.0912 QC |
0.0933 QC |
0.0944 QC |
| 2022-03-17 |
0.1002 QC |
788,462.6500 RSR |
0.1001 QC |
0.0976 QC |
0.1001 QC |
0.1016 QC |
| 2022-03-16 |
0.0989 QC |
1,121,118.8700 RSR |
0.0986 QC |
0.0982 QC |
0.0991 QC |
0.0991 QC |
| 2022-03-15 |
0.0877 QC |
836,872.6300 RSR |
0.0881 QC |
0.0867 QC |
0.0874 QC |
0.0869 QC |
| 2022-03-14 |
0.0899 QC |
856,037.5400 RSR |
0.0907 QC |
0.0886 QC |
0.0894 QC |
0.0923 QC |
| 2022-03-13 |
0.0864 QC |
1,220,290.5900 RSR |
0.0886 QC |
0.0840 QC |
0.0860 QC |
0.0854 QC |
| 2022-03-12 |
0.0888 QC |
580,496.5500 RSR |
0.0899 QC |
0.0876 QC |
0.0881 QC |
0.0879 QC |
| 2022-03-11 |
0.0883 QC |
915,566.1800 RSR |
0.0878 QC |
0.0869 QC |
0.0886 QC |
0.0891 QC |
| 2022-03-10 |
0.0882 QC |
566,765.7000 RSR |
0.0881 QC |
0.0873 QC |
0.0877 QC |
0.0875 QC |
| 2022-03-09 |
0.0938 QC |
450,682.9100 RSR |
0.0934 QC |
0.0923 QC |
0.0938 QC |
0.0933 QC |
| 2022-03-08 |
0.0869 QC |
584,810.7100 RSR |
0.0869 QC |
0.0854 QC |
0.0860 QC |
0.0855 QC |
| 2022-03-07 |
0.0838 QC |
636,345.3000 RSR |
0.0822 QC |
0.0818 QC |
0.0835 QC |
0.0858 QC |
| 2022-03-06 |
0.0857 QC |
4,949,310.2800 RSR |
0.0875 QC |
0.0829 QC |
0.0842 QC |
0.0835 QC |
| 2022-03-05 |
0.0863 QC |
5,007,532.8500 RSR |
0.0862 QC |
0.0830 QC |
0.0848 QC |
0.0875 QC |