Identifier on ZB.com: rsr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.1787 QC |
513,394.1100 RSR |
0.1785 QC |
0.1759 QC |
0.1790 QC |
0.1783 QC |
| 2022-01-12 |
0.1838 QC |
634,956.0500 RSR |
0.1842 QC |
0.1813 QC |
0.1851 QC |
0.1844 QC |
| 2022-01-11 |
0.1704 QC |
571,259.7200 RSR |
0.1701 QC |
0.1686 QC |
0.1707 QC |
0.1708 QC |
| 2022-01-10 |
0.1634 QC |
605,155.3700 RSR |
0.1620 QC |
0.1610 QC |
0.1639 QC |
0.1640 QC |
| 2022-01-09 |
0.1778 QC |
606,884.4000 RSR |
0.1792 QC |
0.1742 QC |
0.1776 QC |
0.1746 QC |
| 2022-01-08 |
0.1660 QC |
792,188.4500 RSR |
0.1637 QC |
0.1635 QC |
0.1664 QC |
0.1707 QC |
| 2022-01-07 |
0.1762 QC |
500,679.2900 RSR |
0.1767 QC |
0.1750 QC |
0.1763 QC |
0.1754 QC |
| 2022-01-06 |
0.1918 QC |
743,373.4300 RSR |
0.1913 QC |
0.1894 QC |
0.1913 QC |
0.1904 QC |
| 2022-01-05 |
0.2009 QC |
1,006,143.5300 RSR |
0.2124 QC |
0.1934 QC |
0.1979 QC |
0.1939 QC |
| 2022-01-04 |
0.2132 QC |
368,443.0500 RSR |
0.2115 QC |
0.2111 QC |
0.2132 QC |
0.2126 QC |
| 2022-01-03 |
0.2037 QC |
659,892.1200 RSR |
0.2039 QC |
0.2021 QC |
0.2041 QC |
0.2054 QC |
| 2022-01-02 |
0.2110 QC |
431,732.4800 RSR |
0.2134 QC |
0.2093 QC |
0.2114 QC |
0.2111 QC |
| 2022-01-01 |
0.2031 QC |
503,668.8500 RSR |
0.2021 QC |
0.2021 QC |
0.2033 QC |
0.2036 QC |
| 2021-12-31 |
0.1978 QC |
536,706.9300 RSR |
0.1959 QC |
0.1959 QC |
0.1980 QC |
0.1984 QC |
| 2021-12-30 |
0.2057 QC |
576,358.2300 RSR |
0.2092 QC |
0.2015 QC |
0.2026 QC |
0.2026 QC |
| 2021-12-29 |
0.2051 QC |
569,038.8200 RSR |
0.2071 QC |
0.2024 QC |
0.2054 QC |
0.2033 QC |
| 2021-12-28 |
0.2061 QC |
493,879.6100 RSR |
0.2072 QC |
0.2041 QC |
0.2072 QC |
0.2072 QC |
| 2021-12-27 |
0.2329 QC |
548,170.4900 RSR |
0.2338 QC |
0.2316 QC |
0.2329 QC |
0.2323 QC |
| 2021-12-26 |
0.2231 QC |
440,151.6200 RSR |
0.2237 QC |
0.2200 QC |
0.2226 QC |
0.2225 QC |
| 2021-12-25 |
0.2228 QC |
496,463.0600 RSR |
0.2225 QC |
0.2200 QC |
0.2232 QC |
0.2230 QC |
| 2021-12-24 |
0.2236 QC |
850,739.7700 RSR |
0.2254 QC |
0.2170 QC |
0.2206 QC |
0.2198 QC |
| 2021-12-23 |
0.2118 QC |
539,455.2800 RSR |
0.2118 QC |
0.2102 QC |
0.2117 QC |
0.2109 QC |
| 2021-12-22 |
0.2013 QC |
671,734.3700 RSR |
0.2026 QC |
0.1974 QC |
0.2009 QC |
0.1979 QC |
| 2021-12-21 |
0.1991 QC |
530,544.3900 RSR |
0.1962 QC |
0.1962 QC |
0.2001 QC |
0.1999 QC |
| 2021-12-20 |
0.1937 QC |
547,585.5100 RSR |
0.1922 QC |
0.1918 QC |
0.1949 QC |
0.1933 QC |
| 2021-12-19 |
0.2004 QC |
695,741.1600 RSR |
0.2025 QC |
0.1990 QC |
0.2004 QC |
0.2006 QC |
| 2021-12-18 |
0.2237 QC |
600,069.2600 RSR |
0.2227 QC |
0.2191 QC |
0.2236 QC |
0.2242 QC |
| 2021-12-17 |
0.2147 QC |
624,003.3500 RSR |
0.2128 QC |
0.2126 QC |
0.2148 QC |
0.2148 QC |
| 2021-12-16 |
0.2213 QC |
819,260.7700 RSR |
0.2153 QC |
0.2147 QC |
0.2231 QC |
0.2228 QC |
| 2021-12-15 |
0.2074 QC |
1,195,193.5600 RSR |
0.1958 QC |
0.1946 QC |
0.2024 QC |
0.2162 QC |
| 2021-12-14 |
0.1943 QC |
933,006.0000 RSR |
0.1905 QC |
0.1905 QC |
0.1929 QC |
0.1959 QC |
| 2021-12-13 |
0.2044 QC |
767,075.3500 RSR |
0.2094 QC |
0.2004 QC |
0.2024 QC |
0.2011 QC |
| 2021-12-12 |
0.2330 QC |
709,537.1900 RSR |
0.2346 QC |
0.2284 QC |
0.2332 QC |
0.2361 QC |
| 2021-12-11 |
0.2280 QC |
545,067.9300 RSR |
0.2302 QC |
0.2246 QC |
0.2280 QC |
0.2271 QC |
| 2021-12-10 |
0.2278 QC |
430,745.5400 RSR |
0.2322 QC |
0.2237 QC |
0.2262 QC |
0.2258 QC |
| 2021-12-09 |
0.2312 QC |
642,204.0500 RSR |
0.2296 QC |
0.2296 QC |
0.2328 QC |
0.2318 QC |
| 2021-12-08 |
0.2385 QC |
736,807.1000 RSR |
0.2366 QC |
0.2355 QC |
0.2383 QC |
0.2432 QC |
| 2021-12-07 |
0.2333 QC |
873,858.6000 RSR |
0.2367 QC |
0.2300 QC |
0.2347 QC |
0.2370 QC |
| 2021-12-06 |
0.2223 QC |
742,650.7800 RSR |
0.2175 QC |
0.2146 QC |
0.2176 QC |
0.2288 QC |
| 2021-12-05 |
0.2265 QC |
820,011.0300 RSR |
0.2258 QC |
0.2181 QC |
0.2268 QC |
0.2287 QC |
| 2021-12-04 |
0.2547 QC |
755,439.3600 RSR |
0.2559 QC |
0.2515 QC |
0.2560 QC |
0.2560 QC |
| 2021-12-03 |
0.3051 QC |
948,620.3500 RSR |
0.3076 QC |
0.2900 QC |
0.3068 QC |
0.3074 QC |
| 2021-12-02 |
0.3380 QC |
936,853.6600 RSR |
0.3411 QC |
0.3333 QC |
0.3367 QC |
0.3365 QC |
| 2021-12-01 |
0.3272 QC |
772,504.0400 RSR |
0.3285 QC |
0.3222 QC |
0.3281 QC |
0.3275 QC |
| 2021-11-30 |
0.3285 QC |
786,298.3100 RSR |
0.3301 QC |
0.3239 QC |
0.3312 QC |
0.3287 QC |
| 2021-11-29 |
0.3230 QC |
13,109,343.6400 RSR |
0.2919 QC |
0.2818 QC |
0.2961 QC |
0.3592 QC |
| 2021-11-28 |
0.2654 QC |
9,237,213.1600 RSR |
0.2437 QC |
0.2318 QC |
0.2363 QC |
0.2920 QC |
| 2021-11-27 |
0.2314 QC |
518,541.8200 RSR |
0.2310 QC |
0.2300 QC |
0.2311 QC |
0.2305 QC |
| 2021-11-26 |
0.2314 QC |
688,260.0400 RSR |
0.2308 QC |
0.2308 QC |
0.2312 QC |
0.2331 QC |
| 2021-11-25 |
0.2516 QC |
676,157.2400 RSR |
0.2513 QC |
0.2501 QC |
0.2525 QC |
0.2512 QC |