Identifier on ZB.com: rsr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.2520 QC |
418,984.2400 RSR |
0.2500 QC |
0.2492 QC |
0.2531 QC |
0.2523 QC |
| 2021-10-04 |
0.2250 QC |
457,048.1200 RSR |
0.2241 QC |
0.2232 QC |
0.2261 QC |
0.2264 QC |
| 2021-10-03 |
0.2381 QC |
653,846.9400 RSR |
0.2432 QC |
0.2331 QC |
0.2371 QC |
0.2370 QC |
| 2021-10-02 |
0.2307 QC |
403,484.2200 RSR |
0.2332 QC |
0.2284 QC |
0.2311 QC |
0.2318 QC |
| 2021-10-01 |
0.2162 QC |
346,572.9800 RSR |
0.2174 QC |
0.2146 QC |
0.2175 QC |
0.2153 QC |
| 2021-09-30 |
0.1965 QC |
319,427.5600 RSR |
0.1960 QC |
0.1954 QC |
0.1971 QC |
0.1970 QC |
| 2021-09-29 |
0.1868 QC |
356,478.7400 RSR |
0.1849 QC |
0.1840 QC |
0.1875 QC |
0.1879 QC |
| 2021-09-28 |
0.1804 QC |
309,856.8900 RSR |
0.1837 QC |
0.1774 QC |
0.1811 QC |
0.1774 QC |
| 2021-09-27 |
0.1915 QC |
304,777.1800 RSR |
0.1927 QC |
0.1877 QC |
0.1928 QC |
0.1877 QC |
| 2021-09-26 |
0.1988 QC |
429,166.7000 RSR |
0.1994 QC |
0.1968 QC |
0.1993 QC |
0.1984 QC |
| 2021-09-25 |
0.2035 QC |
464,307.0500 RSR |
0.2044 QC |
0.2008 QC |
0.2040 QC |
0.2032 QC |
| 2021-09-24 |
0.2130 QC |
678,043.5200 RSR |
0.2116 QC |
0.2109 QC |
0.2147 QC |
0.2134 QC |
| 2021-09-23 |
0.2332 QC |
885,692.8300 RSR |
0.2319 QC |
0.2288 QC |
0.2346 QC |
0.2386 QC |
| 2021-09-22 |
0.2037 QC |
646,734.4400 RSR |
0.2015 QC |
0.2015 QC |
0.2055 QC |
0.2033 QC |
| 2021-09-21 |
0.1882 QC |
680,253.6500 RSR |
0.1876 QC |
0.1805 QC |
0.1878 QC |
0.1856 QC |
| 2021-09-20 |
0.2055 QC |
517,139.1400 RSR |
0.2078 QC |
0.2027 QC |
0.2068 QC |
0.2089 QC |
| 2021-09-19 |
0.2449 QC |
484,955.7400 RSR |
0.2481 QC |
0.2398 QC |
0.2439 QC |
0.2438 QC |
| 2021-09-18 |
0.2558 QC |
511,626.1100 RSR |
0.2585 QC |
0.2530 QC |
0.2568 QC |
0.2560 QC |
| 2021-09-17 |
0.2568 QC |
407,570.8000 RSR |
0.2569 QC |
0.2544 QC |
0.2573 QC |
0.2552 QC |
| 2021-09-16 |
0.2696 QC |
623,774.2400 RSR |
0.2666 QC |
0.2663 QC |
0.2711 QC |
0.2713 QC |
| 2021-09-15 |
0.2617 QC |
1,979,017.7500 RSR |
0.2532 QC |
0.2531 QC |
0.2634 QC |
0.2609 QC |
| 2021-09-14 |
0.2389 QC |
596,088.5400 RSR |
0.2355 QC |
0.2346 QC |
0.2392 QC |
0.2392 QC |
| 2021-09-13 |
0.2344 QC |
298,916.1100 RSR |
0.2330 QC |
0.2314 QC |
0.2353 QC |
0.2345 QC |
| 2021-09-12 |
0.2399 QC |
427,846.0400 RSR |
0.2457 QC |
0.2355 QC |
0.2397 QC |
0.2406 QC |
| 2021-09-11 |
0.2455 QC |
578,589.7500 RSR |
0.2485 QC |
0.2413 QC |
0.2444 QC |
0.2414 QC |
| 2021-09-10 |
0.2359 QC |
488,613.4300 RSR |
0.2407 QC |
0.2310 QC |
0.2361 QC |
0.2357 QC |
| 2021-09-09 |
0.2539 QC |
566,864.3300 RSR |
0.2545 QC |
0.2511 QC |
0.2558 QC |
0.2558 QC |
| 2021-09-08 |
0.2521 QC |
590,453.0400 RSR |
0.2500 QC |
0.2474 QC |
0.2516 QC |
0.2540 QC |
| 2021-09-07 |
0.2535 QC |
828,050.8900 RSR |
0.2529 QC |
0.2443 QC |
0.2544 QC |
0.2551 QC |
| 2021-09-06 |
0.3196 QC |
492,284.4800 RSR |
0.3179 QC |
0.3166 QC |
0.3200 QC |
0.3198 QC |
| 2021-09-05 |
0.3304 QC |
420,905.8200 RSR |
0.3300 QC |
0.3283 QC |
0.3296 QC |
0.3294 QC |
| 2021-09-04 |
0.3169 QC |
586,085.8600 RSR |
0.3163 QC |
0.3140 QC |
0.3173 QC |
0.3150 QC |
| 2021-09-03 |
0.3159 QC |
436,173.1900 RSR |
0.3176 QC |
0.3122 QC |
0.3157 QC |
0.3138 QC |
| 2021-09-02 |
0.3242 QC |
523,717.3700 RSR |
0.3217 QC |
0.3216 QC |
0.3248 QC |
0.3240 QC |
| 2021-09-01 |
0.3123 QC |
441,695.4300 RSR |
0.3102 QC |
0.3095 QC |
0.3132 QC |
0.3131 QC |
| 2021-08-31 |
0.3026 QC |
575,229.5400 RSR |
0.3064 QC |
0.2925 QC |
0.2990 QC |
0.2982 QC |
| 2021-08-30 |
0.3276 QC |
513,785.8900 RSR |
0.3305 QC |
0.3203 QC |
0.3256 QC |
0.3211 QC |
| 2021-08-29 |
0.3278 QC |
487,754.4900 RSR |
0.3316 QC |
0.3226 QC |
0.3266 QC |
0.3260 QC |
| 2021-08-28 |
0.3299 QC |
466,150.8300 RSR |
0.3281 QC |
0.3270 QC |
0.3300 QC |
0.3304 QC |
| 2021-08-27 |
0.3480 QC |
442,021.9200 RSR |
0.3462 QC |
0.3450 QC |
0.3498 QC |
0.3494 QC |
| 2021-08-26 |
0.3308 QC |
414,883.8100 RSR |
0.3289 QC |
0.3288 QC |
0.3324 QC |
0.3313 QC |
| 2021-08-25 |
0.3550 QC |
473,502.3300 RSR |
0.3535 QC |
0.3518 QC |
0.3567 QC |
0.3560 QC |
| 2021-08-24 |
0.3607 QC |
909,500.5700 RSR |
0.3538 QC |
0.3512 QC |
0.3617 QC |
0.3635 QC |
| 2021-08-23 |
0.3270 QC |
491,429.6200 RSR |
0.3259 QC |
0.3222 QC |
0.3268 QC |
0.3287 QC |
| 2021-08-22 |
0.3291 QC |
535,010.8300 RSR |
0.3294 QC |
0.3235 QC |
0.3295 QC |
0.3321 QC |
| 2021-08-21 |
0.3123 QC |
317,635.8100 RSR |
0.3131 QC |
0.3088 QC |
0.3136 QC |
0.3097 QC |
| 2021-08-20 |
0.3306 QC |
793,507.6200 RSR |
0.3325 QC |
0.3247 QC |
0.3298 QC |
0.3295 QC |
| 2021-08-19 |
0.2778 QC |
358,267.1000 RSR |
0.2771 QC |
0.2760 QC |
0.2838 QC |
0.2783 QC |
| 2021-08-18 |
0.2521 QC |
311,854.2700 RSR |
0.2514 QC |
0.2508 QC |
0.2526 QC |
0.2540 QC |
| 2021-08-17 |
0.2725 QC |
820,194.0900 RSR |
0.2836 QC |
0.2598 QC |
0.2676 QC |
0.2661 QC |