Identifier on ZB.com: qnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
78.5046 USDT |
567.1000 QNT |
78.7939 USDT |
77.0440 USDT |
78.8674 USDT |
78.8007 USDT |
| 2021-07-10 |
78.5057 USDT |
468.8300 QNT |
78.5628 USDT |
77.2546 USDT |
78.5628 USDT |
78.4788 USDT |
| 2021-07-09 |
75.9459 USDT |
443.8200 QNT |
76.0979 USDT |
75.2883 USDT |
75.7534 USDT |
75.7242 USDT |
| 2021-07-08 |
75.2512 USDT |
736.0600 QNT |
76.0342 USDT |
72.9222 USDT |
73.3339 USDT |
73.1051 USDT |
| 2021-07-07 |
78.9086 USDT |
766.1900 QNT |
78.8295 USDT |
77.5115 USDT |
79.2483 USDT |
78.4772 USDT |
| 2021-07-06 |
78.2480 USDT |
413.1400 QNT |
78.3004 USDT |
78.0166 USDT |
78.4884 USDT |
78.0614 USDT |
| 2021-07-05 |
78.6492 USDT |
586.1200 QNT |
77.0098 USDT |
76.9985 USDT |
79.1220 USDT |
79.4186 USDT |
| 2021-07-04 |
83.1407 USDT |
770.1600 QNT |
82.6153 USDT |
82.2722 USDT |
83.6408 USDT |
83.2855 USDT |
| 2021-07-03 |
80.1704 USDT |
1,831.4300 QNT |
83.5891 USDT |
78.1938 USDT |
79.7456 USDT |
79.2339 USDT |