Identifier on ZB.com: qnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
283.9985 USDT |
1,107.8800 QNT |
281.6542 USDT |
280.6943 USDT |
285.3923 USDT |
285.4970 USDT |
| 2021-10-18 |
291.0219 USDT |
1,354.7300 QNT |
291.5626 USDT |
288.3517 USDT |
289.7104 USDT |
288.6059 USDT |
| 2021-10-17 |
298.3733 USDT |
1,070.3500 QNT |
293.7278 USDT |
291.7832 USDT |
299.8342 USDT |
300.2853 USDT |
| 2021-10-16 |
300.2636 USDT |
1,170.5400 QNT |
293.5230 USDT |
293.4068 USDT |
295.8670 USDT |
315.4481 USDT |
| 2021-10-15 |
286.5537 USDT |
1,051.9600 QNT |
286.2567 USDT |
283.8787 USDT |
288.5261 USDT |
286.4594 USDT |
| 2021-10-14 |
290.1814 USDT |
672.9300 QNT |
291.0838 USDT |
288.0043 USDT |
290.5412 USDT |
290.5412 USDT |
| 2021-10-13 |
279.5952 USDT |
1,055.5300 QNT |
279.5454 USDT |
276.2241 USDT |
279.7521 USDT |
281.7009 USDT |
| 2021-10-12 |
276.9798 USDT |
703.2500 QNT |
275.6933 USDT |
275.4980 USDT |
277.4831 USDT |
277.4768 USDT |
| 2021-10-11 |
287.3489 USDT |
795.6300 QNT |
287.8646 USDT |
284.3958 USDT |
285.8687 USDT |
285.8687 USDT |
| 2021-10-10 |
295.0074 USDT |
690.6700 QNT |
296.7275 USDT |
290.7796 USDT |
296.7681 USDT |
291.6883 USDT |
| 2021-10-09 |
299.6775 USDT |
732.6400 QNT |
299.7480 USDT |
298.6175 USDT |
300.0660 USDT |
299.1931 USDT |
| 2021-10-08 |
306.1547 USDT |
1,313.6700 QNT |
304.1516 USDT |
301.7575 USDT |
304.2520 USDT |
312.9681 USDT |
| 2021-10-07 |
292.3672 USDT |
1,140.7300 QNT |
291.6351 USDT |
289.0521 USDT |
291.4860 USDT |
289.8603 USDT |
| 2021-10-06 |
295.6321 USDT |
1,215.3600 QNT |
301.3947 USDT |
290.5182 USDT |
295.3916 USDT |
293.2003 USDT |
| 2021-10-05 |
299.7688 USDT |
646.2000 QNT |
300.3413 USDT |
298.4659 USDT |
299.8736 USDT |
298.8374 USDT |
| 2021-10-04 |
301.8394 USDT |
926.5700 QNT |
304.0673 USDT |
299.1034 USDT |
301.7706 USDT |
299.1034 USDT |
| 2021-10-03 |
314.2660 USDT |
534.6400 QNT |
314.2316 USDT |
312.3192 USDT |
314.5417 USDT |
314.5739 USDT |
| 2021-10-02 |
325.5339 USDT |
497.9300 QNT |
325.2286 USDT |
324.9850 USDT |
326.3367 USDT |
326.0674 USDT |
| 2021-10-01 |
303.7186 USDT |
516.4900 QNT |
302.9518 USDT |
302.7511 USDT |
304.6263 USDT |
303.7221 USDT |
| 2021-09-30 |
283.9193 USDT |
533.8100 QNT |
284.4599 USDT |
283.3338 USDT |
284.4599 USDT |
284.2755 USDT |
| 2021-09-29 |
265.6124 USDT |
731.7600 QNT |
264.3622 USDT |
262.8257 USDT |
267.3842 USDT |
264.1064 USDT |
| 2021-09-28 |
285.0320 USDT |
844.5100 QNT |
280.5101 USDT |
280.4901 USDT |
286.0319 USDT |
286.4911 USDT |
| 2021-09-27 |
303.2307 USDT |
930.4300 QNT |
301.0598 USDT |
300.7567 USDT |
302.0441 USDT |
301.8944 USDT |
| 2021-09-26 |
299.2845 USDT |
1,122.1300 QNT |
298.6475 USDT |
294.1140 USDT |
298.3391 USDT |
298.0004 USDT |
| 2021-09-25 |
299.5992 USDT |
887.9300 QNT |
298.9140 USDT |
294.9663 USDT |
300.2321 USDT |
297.5366 USDT |
| 2021-09-24 |
319.3829 USDT |
570.3600 QNT |
315.6867 USDT |
315.6867 USDT |
320.0906 USDT |
324.6619 USDT |
| 2021-09-23 |
337.9041 USDT |
1,080.5900 QNT |
337.6306 USDT |
334.3380 USDT |
338.4474 USDT |
336.3917 USDT |
| 2021-09-22 |
311.3496 USDT |
810.5800 QNT |
309.6015 USDT |
303.9625 USDT |
309.2778 USDT |
308.9893 USDT |
| 2021-09-21 |
270.7337 USDT |
476.0600 QNT |
274.7130 USDT |
256.1231 USDT |
273.4923 USDT |
266.8133 USDT |
| 2021-09-20 |
294.8602 USDT |
486.4900 QNT |
294.2954 USDT |
284.0200 USDT |
299.8756 USDT |
291.9772 USDT |
| 2021-09-19 |
347.4454 USDT |
946.5400 QNT |
347.1272 USDT |
344.7989 USDT |
348.3109 USDT |
345.4727 USDT |
| 2021-09-18 |
361.2727 USDT |
1,128.7300 QNT |
361.8602 USDT |
358.5333 USDT |
364.3686 USDT |
358.5333 USDT |
| 2021-09-17 |
345.7800 USDT |
920.0300 QNT |
349.2318 USDT |
342.5245 USDT |
348.3439 USDT |
344.1154 USDT |
| 2021-09-16 |
366.8879 USDT |
994.7800 QNT |
362.0661 USDT |
361.7863 USDT |
371.8092 USDT |
372.5749 USDT |
| 2021-09-15 |
368.6974 USDT |
440.5100 QNT |
369.0863 USDT |
366.1451 USDT |
368.6940 USDT |
368.6428 USDT |
| 2021-09-14 |
375.3695 USDT |
779.3100 QNT |
381.4730 USDT |
368.8997 USDT |
375.6014 USDT |
370.7567 USDT |
| 2021-09-13 |
352.8401 USDT |
827.8500 QNT |
345.0497 USDT |
341.3134 USDT |
347.2545 USDT |
370.8797 USDT |
| 2021-09-12 |
362.3417 USDT |
668.8400 QNT |
362.3501 USDT |
360.1900 USDT |
365.2612 USDT |
362.9965 USDT |
| 2021-09-11 |
382.3972 USDT |
802.6500 QNT |
384.7483 USDT |
371.8252 USDT |
380.4397 USDT |
372.9478 USDT |
| 2021-09-10 |
383.0734 USDT |
537.4400 QNT |
379.5657 USDT |
368.1395 USDT |
383.6906 USDT |
400.4426 USDT |
| 2021-09-09 |
314.6646 USDT |
904.2100 QNT |
313.3961 USDT |
306.5030 USDT |
314.3761 USDT |
315.8585 USDT |
| 2021-09-08 |
311.4513 USDT |
928.1000 QNT |
308.1405 USDT |
306.7604 USDT |
314.3965 USDT |
316.9208 USDT |
| 2021-09-07 |
329.5638 USDT |
524.6800 QNT |
324.2435 USDT |
320.8411 USDT |
339.5124 USDT |
341.2731 USDT |
| 2021-09-06 |
336.0093 USDT |
1,154.3400 QNT |
342.9924 USDT |
327.2859 USDT |
333.9816 USDT |
332.1805 USDT |
| 2021-09-05 |
294.7434 USDT |
999.0400 QNT |
286.2112 USDT |
280.1377 USDT |
296.5807 USDT |
317.1261 USDT |
| 2021-09-04 |
219.2032 USDT |
977.2300 QNT |
215.9474 USDT |
213.7621 USDT |
223.2078 USDT |
222.1542 USDT |
| 2021-09-03 |
186.9042 USDT |
621.6800 QNT |
186.9366 USDT |
185.9820 USDT |
186.9293 USDT |
186.8378 USDT |
| 2021-09-02 |
187.6212 USDT |
1,067.9800 QNT |
186.6938 USDT |
185.6622 USDT |
187.5130 USDT |
187.6615 USDT |
| 2021-09-01 |
185.0802 USDT |
874.6000 QNT |
184.0791 USDT |
183.7174 USDT |
185.3506 USDT |
185.3506 USDT |
| 2021-08-31 |
182.4341 USDT |
744.1900 QNT |
182.7051 USDT |
179.9171 USDT |
183.1151 USDT |
180.4356 USDT |