Identifier on ZB.com: qnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
59.7614 USDT |
89.2800 QNT |
59.1623 USDT |
59.0042 USDT |
60.0789 USDT |
60.1183 USDT |
| 2022-06-26 |
63.9665 USDT |
221.5700 QNT |
64.3353 USDT |
61.8858 USDT |
63.0647 USDT |
62.6009 USDT |
| 2022-06-25 |
63.1211 USDT |
125.0000 QNT |
61.2257 USDT |
60.7741 USDT |
63.5638 USDT |
63.0854 USDT |
| 2022-06-24 |
57.4945 USDT |
138.8900 QNT |
56.9521 USDT |
56.8045 USDT |
58.0835 USDT |
58.1439 USDT |
| 2022-06-23 |
55.6097 USDT |
109.1200 QNT |
55.2653 USDT |
54.8925 USDT |
56.0313 USDT |
55.9255 USDT |
| 2022-06-22 |
53.3565 USDT |
115.7500 QNT |
53.8181 USDT |
52.1859 USDT |
53.8499 USDT |
52.5997 USDT |
| 2022-06-21 |
56.7938 USDT |
149.9300 QNT |
56.2399 USDT |
55.6611 USDT |
57.2350 USDT |
56.0677 USDT |
| 2022-06-20 |
55.1647 USDT |
129.5200 QNT |
54.9498 USDT |
53.8409 USDT |
55.2294 USDT |
55.0722 USDT |
| 2022-06-19 |
51.3956 USDT |
183.5400 QNT |
49.8526 USDT |
49.2152 USDT |
50.9907 USDT |
52.3957 USDT |
| 2022-06-18 |
47.8263 USDT |
92.5400 QNT |
47.3913 USDT |
46.1708 USDT |
48.5593 USDT |
49.4004 USDT |
| 2022-06-17 |
45.8206 USDT |
89.4600 QNT |
44.8984 USDT |
44.7433 USDT |
46.1029 USDT |
46.4982 USDT |
| 2022-06-16 |
45.1963 USDT |
128.9100 QNT |
45.9833 USDT |
43.7798 USDT |
44.6774 USDT |
44.3915 USDT |
| 2022-06-15 |
49.7944 USDT |
389.6900 QNT |
48.3229 USDT |
47.3878 USDT |
49.0575 USDT |
50.7315 USDT |
| 2022-06-14 |
48.3431 USDT |
200.5300 QNT |
48.2268 USDT |
46.4376 USDT |
48.7235 USDT |
47.0179 USDT |
| 2022-06-13 |
48.0357 USDT |
168.1600 QNT |
48.6922 USDT |
45.7464 USDT |
46.7563 USDT |
46.0206 USDT |
| 2022-06-12 |
52.3833 USDT |
114.4800 QNT |
52.7394 USDT |
50.9142 USDT |
52.4650 USDT |
51.5083 USDT |
| 2022-06-11 |
61.3820 USDT |
8.1000 QNT |
61.8283 USDT |
60.4610 USDT |
61.4308 USDT |
60.5815 USDT |
| 2022-06-10 |
61.7459 USDT |
83.2400 QNT |
62.4687 USDT |
58.1279 USDT |
61.1274 USDT |
60.9643 USDT |
| 2022-06-09 |
63.4139 USDT |
186.8800 QNT |
63.2822 USDT |
62.7400 USDT |
63.6308 USDT |
63.1901 USDT |
| 2022-06-08 |
64.5685 USDT |
148.6400 QNT |
64.6899 USDT |
64.1247 USDT |
65.0055 USDT |
64.5814 USDT |
| 2022-06-07 |
65.5714 USDT |
111.8800 QNT |
65.6311 USDT |
63.2517 USDT |
66.4687 USDT |
63.4434 USDT |
| 2022-06-06 |
67.2333 USDT |
112.6100 QNT |
66.3317 USDT |
65.8808 USDT |
67.2630 USDT |
67.3602 USDT |
| 2022-06-05 |
66.5169 USDT |
126.5100 QNT |
66.7463 USDT |
64.9978 USDT |
66.1136 USDT |
65.7231 USDT |
| 2022-06-04 |
65.3378 USDT |
129.1500 QNT |
65.3370 USDT |
65.0125 USDT |
65.5207 USDT |
65.2858 USDT |
| 2022-06-03 |
66.0400 USDT |
117.0700 QNT |
65.6131 USDT |
65.4106 USDT |
66.2334 USDT |
65.6766 USDT |
| 2022-06-02 |
68.1148 USDT |
157.8700 QNT |
68.1818 USDT |
67.2206 USDT |
68.4060 USDT |
68.3640 USDT |
| 2022-06-01 |
67.1944 USDT |
177.1500 QNT |
67.7382 USDT |
65.2295 USDT |
67.5084 USDT |
66.8725 USDT |
| 2022-05-31 |
71.8373 USDT |
124.9500 QNT |
71.6057 USDT |
71.0021 USDT |
72.1197 USDT |
71.9066 USDT |
| 2022-05-30 |
69.9251 USDT |
221.4200 QNT |
69.9613 USDT |
68.6651 USDT |
69.8714 USDT |
71.6395 USDT |
| 2022-05-29 |
66.5588 USDT |
307.1600 QNT |
66.0522 USDT |
65.4912 USDT |
66.2761 USDT |
66.7591 USDT |
| 2022-05-28 |
65.5096 USDT |
135.3800 QNT |
66.3065 USDT |
64.6473 USDT |
65.2126 USDT |
64.9934 USDT |
| 2022-05-27 |
62.7162 USDT |
93.4200 QNT |
61.4675 USDT |
60.8796 USDT |
63.5003 USDT |
63.4013 USDT |
| 2022-05-26 |
64.5487 USDT |
238.5600 QNT |
64.8062 USDT |
63.8488 USDT |
64.6325 USDT |
64.2256 USDT |
| 2022-05-25 |
67.4310 USDT |
125.3800 QNT |
67.6005 USDT |
66.8902 USDT |
67.9921 USDT |
67.4578 USDT |
| 2022-05-24 |
68.3139 USDT |
174.3500 QNT |
67.5630 USDT |
67.0113 USDT |
68.7985 USDT |
69.0631 USDT |
| 2022-05-23 |
68.7554 USDT |
99.2800 QNT |
69.6708 USDT |
67.0117 USDT |
69.2128 USDT |
68.2700 USDT |
| 2022-05-22 |
68.7059 USDT |
99.7600 QNT |
68.6643 USDT |
67.8379 USDT |
68.5495 USDT |
68.1014 USDT |
| 2022-05-21 |
67.5188 USDT |
185.5800 QNT |
68.0889 USDT |
66.9047 USDT |
67.8843 USDT |
67.4310 USDT |
| 2022-05-20 |
66.7186 USDT |
112.7300 QNT |
67.3626 USDT |
65.8292 USDT |
67.1190 USDT |
66.9654 USDT |
| 2022-05-19 |
67.7610 USDT |
234.9800 QNT |
68.0357 USDT |
66.7913 USDT |
68.3582 USDT |
66.9485 USDT |
| 2022-05-18 |
67.7513 USDT |
235.1100 QNT |
69.3040 USDT |
64.1791 USDT |
67.5580 USDT |
64.6305 USDT |
| 2022-05-17 |
73.0305 USDT |
369.9700 QNT |
73.8404 USDT |
70.4933 USDT |
73.2103 USDT |
73.5832 USDT |
| 2022-05-16 |
71.9679 USDT |
137.5300 QNT |
72.5992 USDT |
70.6541 USDT |
72.6158 USDT |
72.1033 USDT |
| 2022-05-15 |
72.5880 USDT |
95.6500 QNT |
70.4862 USDT |
70.0455 USDT |
72.2944 USDT |
74.6168 USDT |
| 2022-05-14 |
69.2971 USDT |
148.4300 QNT |
69.7302 USDT |
66.4885 USDT |
69.5894 USDT |
68.3346 USDT |
| 2022-05-13 |
68.6164 USDT |
60.3400 QNT |
67.5586 USDT |
66.5763 USDT |
68.7744 USDT |
70.2574 USDT |
| 2022-05-12 |
63.5800 USDT |
412.1500 QNT |
58.4247 USDT |
58.4105 USDT |
63.5374 USDT |
65.0111 USDT |
| 2022-05-11 |
57.9466 USDT |
184.4500 QNT |
62.0132 USDT |
54.9101 USDT |
58.8112 USDT |
62.8884 USDT |
| 2022-05-10 |
72.7366 USDT |
42.5100 QNT |
73.6524 USDT |
71.9011 USDT |
73.0444 USDT |
72.1699 USDT |
| 2022-05-09 |
74.7270 USDT |
99.8200 QNT |
73.4460 USDT |
73.4460 USDT |
74.8003 USDT |
74.5807 USDT |