Identifier on ZB.com: qnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
174.7190 USDT |
1,255.6700 QNT |
175.8297 USDT |
169.0282 USDT |
172.3305 USDT |
172.3305 USDT |
| 2021-12-07 |
164.1341 USDT |
1,044.8900 QNT |
163.0137 USDT |
161.2090 USDT |
164.2055 USDT |
161.5892 USDT |
| 2021-12-06 |
167.9599 USDT |
862.8300 QNT |
164.7709 USDT |
164.1283 USDT |
166.7865 USDT |
178.4897 USDT |
| 2021-12-05 |
173.1191 USDT |
1,045.0400 QNT |
176.5622 USDT |
167.7705 USDT |
173.0642 USDT |
172.9710 USDT |
| 2021-12-04 |
188.0680 USDT |
916.7100 QNT |
177.6282 USDT |
175.3357 USDT |
181.6010 USDT |
195.6826 USDT |
| 2021-12-03 |
189.6312 USDT |
865.5000 QNT |
190.4136 USDT |
185.1199 USDT |
190.1227 USDT |
189.4757 USDT |
| 2021-12-02 |
194.0785 USDT |
961.4200 QNT |
190.7586 USDT |
190.3889 USDT |
194.1900 USDT |
198.1002 USDT |
| 2021-12-01 |
199.2416 USDT |
561.9200 QNT |
201.9808 USDT |
193.4033 USDT |
197.0132 USDT |
196.0893 USDT |
| 2021-11-30 |
203.1478 USDT |
914.2400 QNT |
204.5527 USDT |
201.2124 USDT |
203.6453 USDT |
202.2826 USDT |
| 2021-11-29 |
206.7636 USDT |
8,224.8400 QNT |
206.7717 USDT |
199.3174 USDT |
203.3954 USDT |
213.6683 USDT |
| 2021-11-28 |
201.2461 USDT |
7,102.3000 QNT |
207.3097 USDT |
194.2684 USDT |
198.1481 USDT |
206.5839 USDT |
| 2021-11-27 |
213.5848 USDT |
1,177.8600 QNT |
213.8180 USDT |
212.7566 USDT |
213.1987 USDT |
212.7566 USDT |
| 2021-11-26 |
210.2235 USDT |
963.7100 QNT |
206.3573 USDT |
204.6824 USDT |
212.6224 USDT |
206.8925 USDT |
| 2021-11-25 |
227.2111 USDT |
1,096.3800 QNT |
227.0380 USDT |
225.9629 USDT |
228.3052 USDT |
228.3555 USDT |
| 2021-11-24 |
225.7497 USDT |
1,093.8600 QNT |
223.6370 USDT |
223.4538 USDT |
226.1403 USDT |
227.5672 USDT |
| 2021-11-23 |
236.5059 USDT |
355.3000 QNT |
237.8274 USDT |
232.5036 USDT |
235.3875 USDT |
233.1079 USDT |
| 2021-11-22 |
215.0069 USDT |
450.1000 QNT |
214.4830 USDT |
212.3501 USDT |
215.6498 USDT |
215.9897 USDT |
| 2021-11-21 |
227.2858 USDT |
458.9500 QNT |
227.5509 USDT |
225.1165 USDT |
226.4309 USDT |
226.4309 USDT |
| 2021-11-20 |
235.7461 USDT |
940.1900 QNT |
234.1848 USDT |
233.5451 USDT |
236.7879 USDT |
236.6229 USDT |
| 2021-11-19 |
238.7883 USDT |
786.6100 QNT |
232.6309 USDT |
232.1247 USDT |
238.8322 USDT |
238.1571 USDT |
| 2021-11-18 |
231.9216 USDT |
1,115.3600 QNT |
236.1471 USDT |
223.7704 USDT |
228.0537 USDT |
228.0348 USDT |
| 2021-11-17 |
249.0361 USDT |
1,353.3600 QNT |
250.8519 USDT |
245.2665 USDT |
249.9414 USDT |
245.7865 USDT |
| 2021-11-16 |
253.3000 USDT |
1,212.3800 QNT |
249.8472 USDT |
249.8096 USDT |
255.1507 USDT |
252.4200 USDT |
| 2021-11-15 |
275.1253 USDT |
1,458.7700 QNT |
275.8522 USDT |
271.4322 USDT |
275.2325 USDT |
284.2760 USDT |
| 2021-11-14 |
264.5189 USDT |
1,417.5300 QNT |
257.5909 USDT |
255.9380 USDT |
260.0039 USDT |
270.9555 USDT |
| 2021-11-13 |
262.5048 USDT |
1,401.7900 QNT |
264.2763 USDT |
259.5176 USDT |
262.3782 USDT |
261.5681 USDT |
| 2021-11-12 |
259.2005 USDT |
1,176.1800 QNT |
262.5998 USDT |
256.7159 USDT |
259.3985 USDT |
257.5382 USDT |
| 2021-11-11 |
272.0196 USDT |
1,513.9200 QNT |
273.0844 USDT |
271.2191 USDT |
272.6063 USDT |
272.5640 USDT |
| 2021-11-10 |
280.8771 USDT |
904.4300 QNT |
288.4972 USDT |
263.7708 USDT |
271.8907 USDT |
268.8990 USDT |
| 2021-11-09 |
298.6572 USDT |
1,422.5800 QNT |
280.2289 USDT |
279.1701 USDT |
302.6995 USDT |
309.7799 USDT |
| 2021-11-08 |
256.6128 USDT |
1,182.5800 QNT |
257.6048 USDT |
249.7112 USDT |
257.5188 USDT |
253.7056 USDT |
| 2021-11-07 |
263.0822 USDT |
1,421.8400 QNT |
262.9844 USDT |
259.9236 USDT |
261.2641 USDT |
260.9485 USDT |
| 2021-11-06 |
254.3288 USDT |
1,350.1400 QNT |
250.2060 USDT |
249.6780 USDT |
253.3010 USDT |
258.4792 USDT |
| 2021-11-05 |
259.3006 USDT |
1,054.8000 QNT |
262.6893 USDT |
254.3618 USDT |
259.4364 USDT |
256.7906 USDT |
| 2021-11-04 |
265.2756 USDT |
1,175.4700 QNT |
264.9125 USDT |
260.5696 USDT |
266.5393 USDT |
266.8284 USDT |
| 2021-11-03 |
268.9513 USDT |
1,061.5800 QNT |
268.5176 USDT |
264.8558 USDT |
269.4778 USDT |
268.9327 USDT |
| 2021-11-02 |
273.9261 USDT |
1,287.3800 QNT |
276.7075 USDT |
270.5899 USDT |
272.8591 USDT |
276.2166 USDT |
| 2021-11-01 |
272.8775 USDT |
1,289.7200 QNT |
272.9661 USDT |
271.2210 USDT |
273.0708 USDT |
273.1032 USDT |
| 2021-10-31 |
276.4240 USDT |
1,450.6200 QNT |
273.7486 USDT |
272.6802 USDT |
277.0515 USDT |
279.5803 USDT |
| 2021-10-30 |
281.3625 USDT |
1,182.5500 QNT |
282.4146 USDT |
279.4640 USDT |
280.7620 USDT |
280.0103 USDT |
| 2021-10-29 |
284.6712 USDT |
1,073.5500 QNT |
286.1907 USDT |
281.9076 USDT |
285.3895 USDT |
282.1652 USDT |
| 2021-10-28 |
290.1018 USDT |
1,197.5800 QNT |
289.4168 USDT |
287.5506 USDT |
290.1996 USDT |
288.7165 USDT |
| 2021-10-27 |
289.3661 USDT |
620.5700 QNT |
285.7713 USDT |
285.3420 USDT |
292.6849 USDT |
286.6449 USDT |
| 2021-10-26 |
318.8148 USDT |
996.8900 QNT |
320.6648 USDT |
307.5870 USDT |
318.1926 USDT |
308.9977 USDT |
| 2021-10-25 |
309.2762 USDT |
1,585.9000 QNT |
316.2372 USDT |
302.1535 USDT |
306.4060 USDT |
305.2363 USDT |
| 2021-10-24 |
291.9426 USDT |
914.6000 QNT |
297.6850 USDT |
287.0149 USDT |
291.4369 USDT |
293.2757 USDT |
| 2021-10-23 |
294.9152 USDT |
1,165.4500 QNT |
293.1789 USDT |
293.0567 USDT |
298.1770 USDT |
296.3457 USDT |
| 2021-10-22 |
287.4860 USDT |
1,571.3700 QNT |
284.8264 USDT |
284.4914 USDT |
287.5244 USDT |
287.5244 USDT |
| 2021-10-21 |
288.2213 USDT |
1,161.3800 QNT |
288.1262 USDT |
285.0231 USDT |
286.8284 USDT |
286.8284 USDT |
| 2021-10-20 |
293.4172 USDT |
1,237.5100 QNT |
294.5966 USDT |
290.0480 USDT |
292.5026 USDT |
295.3623 USDT |