Identifier on ZB.com: qnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
84.2043 USDT |
173.0400 QNT |
83.0453 USDT |
82.3947 USDT |
84.2996 USDT |
84.2053 USDT |
| 2022-05-07 |
88.5074 USDT |
126.6800 QNT |
88.5875 USDT |
86.8890 USDT |
88.3083 USDT |
87.3208 USDT |
| 2022-05-06 |
89.0086 USDT |
58.2500 QNT |
88.1514 USDT |
87.6851 USDT |
89.0944 USDT |
89.5164 USDT |
| 2022-05-05 |
92.5137 USDT |
123.9500 QNT |
93.1457 USDT |
90.3177 USDT |
90.9867 USDT |
90.3177 USDT |
| 2022-05-04 |
100.8854 USDT |
65.0800 QNT |
102.3556 USDT |
99.7029 USDT |
100.5492 USDT |
101.3586 USDT |
| 2022-05-03 |
92.6971 USDT |
93.9300 QNT |
91.7664 USDT |
91.3529 USDT |
92.6903 USDT |
92.6473 USDT |
| 2022-05-02 |
95.4765 USDT |
117.7400 QNT |
94.3114 USDT |
93.6802 USDT |
95.3825 USDT |
96.2177 USDT |
| 2022-05-01 |
96.1751 USDT |
277.7400 QNT |
94.8683 USDT |
94.3858 USDT |
96.7386 USDT |
97.0793 USDT |
| 2022-04-30 |
96.2775 USDT |
64.0300 QNT |
98.0150 USDT |
92.7179 USDT |
95.3089 USDT |
92.9567 USDT |
| 2022-04-29 |
93.6088 USDT |
222.0100 QNT |
94.5179 USDT |
92.5843 USDT |
93.1789 USDT |
93.1789 USDT |
| 2022-04-28 |
99.8137 USDT |
144.5000 QNT |
100.2038 USDT |
99.4372 USDT |
100.0329 USDT |
99.7253 USDT |
| 2022-04-27 |
100.9609 USDT |
74.5400 QNT |
100.2417 USDT |
100.2255 USDT |
100.7301 USDT |
100.7260 USDT |
| 2022-04-26 |
100.9245 USDT |
61.5900 QNT |
100.8136 USDT |
98.6320 USDT |
100.6562 USDT |
100.5493 USDT |
| 2022-04-25 |
106.3077 USDT |
108.2800 QNT |
105.6783 USDT |
103.4746 USDT |
105.7255 USDT |
107.9115 USDT |
| 2022-04-24 |
108.8700 USDT |
112.6900 QNT |
109.3432 USDT |
108.1751 USDT |
109.0881 USDT |
109.6647 USDT |
| 2022-04-23 |
106.3823 USDT |
126.7400 QNT |
105.7576 USDT |
105.5828 USDT |
106.3129 USDT |
106.2456 USDT |
| 2022-04-22 |
107.9649 USDT |
890.1800 QNT |
107.3049 USDT |
107.2431 USDT |
107.9144 USDT |
108.8915 USDT |
| 2022-04-21 |
109.8339 USDT |
1,241.0900 QNT |
110.9255 USDT |
106.7806 USDT |
109.2311 USDT |
109.2311 USDT |
| 2022-04-20 |
110.1615 USDT |
1,177.0400 QNT |
111.4452 USDT |
109.2928 USDT |
110.2191 USDT |
110.1440 USDT |
| 2022-04-19 |
114.7640 USDT |
1,068.1100 QNT |
114.4109 USDT |
113.9405 USDT |
115.0161 USDT |
114.8018 USDT |
| 2022-04-18 |
110.4938 USDT |
1,124.2900 QNT |
110.3202 USDT |
109.7211 USDT |
110.6663 USDT |
111.3274 USDT |
| 2022-04-17 |
113.8872 USDT |
992.6300 QNT |
114.7175 USDT |
112.7021 USDT |
113.7350 USDT |
112.7021 USDT |
| 2022-04-16 |
112.1361 USDT |
799.6600 QNT |
110.7049 USDT |
110.7015 USDT |
111.4006 USDT |
114.0542 USDT |
| 2022-04-15 |
112.5059 USDT |
1,094.9600 QNT |
112.2813 USDT |
112.0749 USDT |
112.2465 USDT |
112.1117 USDT |
| 2022-04-14 |
112.5522 USDT |
1,283.1000 QNT |
111.5121 USDT |
111.3984 USDT |
112.4941 USDT |
113.5368 USDT |
| 2022-04-13 |
114.1375 USDT |
15.1800 QNT |
114.1546 USDT |
113.8425 USDT |
114.4024 USDT |
114.3020 USDT |
| 2022-04-11 |
115.1136 USDT |
970.7700 QNT |
114.8662 USDT |
114.2889 USDT |
114.8383 USDT |
114.6576 USDT |
| 2022-04-10 |
126.6653 USDT |
925.1200 QNT |
127.4966 USDT |
125.3321 USDT |
125.9043 USDT |
125.7607 USDT |
| 2022-04-09 |
120.0564 USDT |
1,238.3000 QNT |
119.7818 USDT |
119.5662 USDT |
120.1863 USDT |
120.9119 USDT |
| 2022-04-08 |
123.2358 USDT |
1,461.6100 QNT |
123.6047 USDT |
121.3864 USDT |
123.0111 USDT |
122.0217 USDT |
| 2022-04-07 |
127.5482 USDT |
978.7700 QNT |
127.9400 USDT |
126.6003 USDT |
127.9916 USDT |
128.3718 USDT |
| 2022-04-06 |
127.4614 USDT |
1,495.5000 QNT |
127.7252 USDT |
126.3786 USDT |
127.7294 USDT |
127.4598 USDT |
| 2022-04-05 |
136.8264 USDT |
1,275.1400 QNT |
139.4990 USDT |
134.4089 USDT |
135.1451 USDT |
135.0599 USDT |
| 2022-04-04 |
135.6514 USDT |
1,545.8200 QNT |
133.2125 USDT |
131.5025 USDT |
135.2132 USDT |
137.3557 USDT |
| 2022-04-03 |
139.7680 USDT |
900.5200 QNT |
140.1818 USDT |
138.5322 USDT |
139.2920 USDT |
139.1689 USDT |
| 2022-04-02 |
141.0272 USDT |
1,264.9300 QNT |
142.0800 USDT |
139.8223 USDT |
141.2176 USDT |
140.2723 USDT |
| 2022-04-01 |
140.9935 USDT |
445.9500 QNT |
141.6515 USDT |
139.0708 USDT |
141.1520 USDT |
141.0722 USDT |
| 2022-03-31 |
137.6453 USDT |
932.7100 QNT |
136.3256 USDT |
135.7097 USDT |
137.4245 USDT |
138.8708 USDT |
| 2022-03-30 |
143.1084 USDT |
1,246.0600 QNT |
141.9477 USDT |
141.7848 USDT |
142.8844 USDT |
143.8874 USDT |
| 2022-03-29 |
144.6120 USDT |
1,402.3400 QNT |
142.7406 USDT |
142.3209 USDT |
143.3013 USDT |
143.9187 USDT |
| 2022-03-28 |
149.4704 USDT |
735.7900 QNT |
151.0342 USDT |
148.6317 USDT |
149.1857 USDT |
148.9107 USDT |
| 2022-03-27 |
146.4932 USDT |
642.0000 QNT |
143.6354 USDT |
143.2072 USDT |
146.4785 USDT |
148.3613 USDT |
| 2022-03-26 |
141.6189 USDT |
834.1900 QNT |
142.8312 USDT |
140.4041 USDT |
140.7462 USDT |
140.7441 USDT |
| 2022-03-25 |
138.0735 USDT |
911.3800 QNT |
139.6747 USDT |
136.6199 USDT |
137.0492 USDT |
136.8376 USDT |
| 2022-03-24 |
127.6924 USDT |
8,089.9700 QNT |
126.6589 USDT |
123.9696 USDT |
124.4361 USDT |
135.7688 USDT |
| 2022-03-23 |
126.5079 USDT |
8,148.5900 QNT |
126.9656 USDT |
123.1549 USDT |
124.7293 USDT |
126.6936 USDT |
| 2022-03-22 |
123.8526 USDT |
7,706.3100 QNT |
119.4254 USDT |
118.9587 USDT |
119.5378 USDT |
126.9775 USDT |
| 2022-03-21 |
119.2636 USDT |
7,948.1900 QNT |
118.4282 USDT |
115.2029 USDT |
117.6122 USDT |
119.4681 USDT |
| 2022-03-20 |
119.1650 USDT |
7,701.4700 QNT |
119.8644 USDT |
115.9923 USDT |
117.0506 USDT |
118.4620 USDT |
| 2022-03-19 |
117.6577 USDT |
8,476.8900 QNT |
116.3262 USDT |
114.8544 USDT |
115.0187 USDT |
119.8714 USDT |