Identifier on ZB.com: qnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
113.6976 USDT |
7,529.4700 QNT |
114.1674 USDT |
111.7356 USDT |
112.1068 USDT |
116.3216 USDT |
| 2022-03-17 |
114.4472 USDT |
995.0300 QNT |
115.1829 USDT |
113.4416 USDT |
114.8297 USDT |
114.7770 USDT |
| 2022-03-16 |
113.9023 USDT |
929.1300 QNT |
113.8906 USDT |
113.1827 USDT |
114.3224 USDT |
114.4843 USDT |
| 2022-03-15 |
111.8769 USDT |
1,025.6100 QNT |
112.1918 USDT |
111.1940 USDT |
112.0545 USDT |
111.1940 USDT |
| 2022-03-14 |
110.3947 USDT |
943.6300 QNT |
109.2612 USDT |
109.1422 USDT |
110.0142 USDT |
111.8855 USDT |
| 2022-03-13 |
114.4311 USDT |
472.9200 QNT |
114.1573 USDT |
114.1548 USDT |
114.6980 USDT |
114.1856 USDT |
| 2022-03-12 |
115.4420 USDT |
874.9600 QNT |
114.7801 USDT |
114.7049 USDT |
115.6650 USDT |
116.3606 USDT |
| 2022-03-11 |
113.5679 USDT |
1,078.6400 QNT |
114.0822 USDT |
112.4535 USDT |
113.2371 USDT |
113.0983 USDT |
| 2022-03-10 |
115.2846 USDT |
1,089.6000 QNT |
114.5495 USDT |
114.4015 USDT |
115.2587 USDT |
115.0969 USDT |
| 2022-03-09 |
118.2668 USDT |
1,118.4900 QNT |
120.3947 USDT |
117.2505 USDT |
117.9676 USDT |
117.9665 USDT |
| 2022-03-08 |
112.1937 USDT |
815.6100 QNT |
111.7154 USDT |
111.1352 USDT |
112.2044 USDT |
111.9139 USDT |
| 2022-03-07 |
110.1118 USDT |
754.8600 QNT |
108.5161 USDT |
107.7580 USDT |
111.3523 USDT |
111.3528 USDT |
| 2022-03-06 |
117.7664 USDT |
7,442.6000 QNT |
120.6525 USDT |
110.1560 USDT |
114.4319 USDT |
110.2528 USDT |
| 2022-03-05 |
120.5662 USDT |
8,148.4500 QNT |
118.2376 USDT |
115.3779 USDT |
117.4773 USDT |
120.6932 USDT |
| 2022-03-04 |
122.6906 USDT |
7,838.0000 QNT |
126.9551 USDT |
115.0111 USDT |
117.4521 USDT |
118.1661 USDT |
| 2022-03-03 |
123.2886 USDT |
8,619.4000 QNT |
117.7860 USDT |
116.9437 USDT |
117.8950 USDT |
126.9642 USDT |
| 2022-03-02 |
117.6478 USDT |
8,159.0300 QNT |
118.9685 USDT |
115.2708 USDT |
116.8574 USDT |
117.7860 USDT |
| 2022-03-01 |
116.3299 USDT |
417.0500 QNT |
118.5528 USDT |
113.7153 USDT |
115.2985 USDT |
113.7153 USDT |
| 2022-02-28 |
111.6754 USDT |
1,489.2700 QNT |
111.5358 USDT |
110.5096 USDT |
111.3966 USDT |
111.3966 USDT |
| 2022-02-27 |
105.8247 USDT |
732.2000 QNT |
105.7584 USDT |
102.8833 USDT |
106.2163 USDT |
106.1320 USDT |
| 2022-02-26 |
111.8432 USDT |
999.9000 QNT |
111.7996 USDT |
111.3146 USDT |
112.0432 USDT |
112.2467 USDT |
| 2022-02-25 |
111.8950 USDT |
860.7500 QNT |
110.3720 USDT |
110.3645 USDT |
111.9256 USDT |
111.8877 USDT |
| 2022-02-24 |
108.9055 USDT |
613.3800 QNT |
108.5877 USDT |
107.7210 USDT |
109.6900 USDT |
108.6995 USDT |
| 2022-02-23 |
109.8171 USDT |
780.8000 QNT |
111.2174 USDT |
108.0009 USDT |
110.1874 USDT |
108.1492 USDT |
| 2022-02-22 |
109.7585 USDT |
830.5900 QNT |
107.7266 USDT |
107.1009 USDT |
109.9927 USDT |
111.5446 USDT |
| 2022-02-21 |
111.8140 USDT |
784.7300 QNT |
114.6054 USDT |
106.9799 USDT |
110.7684 USDT |
110.1975 USDT |
| 2022-02-20 |
107.0688 USDT |
812.7600 QNT |
107.7143 USDT |
105.7926 USDT |
107.5591 USDT |
107.6250 USDT |
| 2022-02-19 |
109.8320 USDT |
1,346.8900 QNT |
110.5196 USDT |
108.8170 USDT |
109.5308 USDT |
109.3745 USDT |
| 2022-02-18 |
114.9849 USDT |
1,148.3800 QNT |
114.9577 USDT |
113.3100 USDT |
114.8809 USDT |
113.8710 USDT |
| 2022-02-17 |
119.0522 USDT |
1,039.0100 QNT |
120.4840 USDT |
115.1007 USDT |
118.8341 USDT |
118.9959 USDT |
| 2022-02-16 |
129.7170 USDT |
1,075.3000 QNT |
129.6674 USDT |
128.2806 USDT |
128.7880 USDT |
128.7880 USDT |
| 2022-02-15 |
131.8774 USDT |
859.0600 QNT |
131.8469 USDT |
131.4761 USDT |
132.2933 USDT |
132.2990 USDT |
| 2022-02-14 |
120.4922 USDT |
1,107.1400 QNT |
120.7009 USDT |
117.0168 USDT |
120.7814 USDT |
122.0142 USDT |
| 2022-02-13 |
122.3835 USDT |
359.5800 QNT |
122.5156 USDT |
122.2123 USDT |
122.2829 USDT |
122.2137 USDT |
| 2022-02-12 |
133.3340 USDT |
860.8100 QNT |
135.0482 USDT |
129.3658 USDT |
131.1272 USDT |
131.1272 USDT |
| 2022-02-11 |
130.5177 USDT |
733.2400 QNT |
135.4920 USDT |
125.9369 USDT |
130.1877 USDT |
126.8792 USDT |
| 2022-02-10 |
142.7106 USDT |
1,062.4100 QNT |
145.1522 USDT |
141.2050 USDT |
143.5692 USDT |
142.1326 USDT |
| 2022-02-09 |
151.5812 USDT |
1,240.7200 QNT |
152.9264 USDT |
150.5506 USDT |
151.6711 USDT |
151.3419 USDT |
| 2022-02-08 |
146.1570 USDT |
710.9400 QNT |
148.1533 USDT |
143.9427 USDT |
145.6729 USDT |
147.6142 USDT |
| 2022-02-07 |
155.5588 USDT |
402.5000 QNT |
155.1830 USDT |
154.7590 USDT |
155.9342 USDT |
155.6300 USDT |
| 2022-02-06 |
131.7665 USDT |
1,080.4100 QNT |
132.5047 USDT |
130.9148 USDT |
131.4336 USDT |
131.1051 USDT |
| 2022-02-05 |
132.6434 USDT |
1,022.8700 QNT |
132.8607 USDT |
131.5840 USDT |
132.8607 USDT |
132.4722 USDT |
| 2022-02-04 |
132.0612 USDT |
433.8500 QNT |
132.0923 USDT |
131.2904 USDT |
132.4881 USDT |
132.1210 USDT |
| 2022-02-03 |
127.9630 USDT |
899.6400 QNT |
127.7024 USDT |
123.5661 USDT |
127.8755 USDT |
137.2808 USDT |
| 2022-02-02 |
110.7096 USDT |
603.2900 QNT |
114.2421 USDT |
107.5337 USDT |
110.8038 USDT |
112.0189 USDT |
| 2022-02-01 |
103.4530 USDT |
1,088.8000 QNT |
103.2837 USDT |
101.5646 USDT |
103.8245 USDT |
102.6805 USDT |
| 2022-01-31 |
95.8993 USDT |
1,075.2500 QNT |
95.8811 USDT |
95.2097 USDT |
96.0468 USDT |
96.3487 USDT |
| 2022-01-30 |
93.6283 USDT |
1,271.1900 QNT |
93.2616 USDT |
92.4085 USDT |
93.9618 USDT |
94.3567 USDT |
| 2022-01-29 |
98.2986 USDT |
805.5400 QNT |
98.3135 USDT |
97.5961 USDT |
98.8049 USDT |
98.8199 USDT |
| 2022-01-28 |
96.8546 USDT |
1,190.3200 QNT |
94.8476 USDT |
94.5255 USDT |
97.2897 USDT |
97.6892 USDT |