Identifier on ZB.com: qnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
185.2011 USDT |
340.3000 QNT |
185.7310 USDT |
184.5221 USDT |
184.9528 USDT |
184.6731 USDT |
| 2021-08-29 |
190.2327 USDT |
691.8500 QNT |
189.8731 USDT |
189.4487 USDT |
190.4131 USDT |
190.3628 USDT |
| 2021-08-28 |
194.5292 USDT |
439.5200 QNT |
194.6837 USDT |
193.7930 USDT |
195.0085 USDT |
194.6287 USDT |
| 2021-08-27 |
195.0809 USDT |
659.4300 QNT |
195.7952 USDT |
194.3139 USDT |
195.8566 USDT |
194.4794 USDT |
| 2021-08-26 |
185.5567 USDT |
444.5400 QNT |
184.1761 USDT |
184.0238 USDT |
186.7131 USDT |
186.5244 USDT |
| 2021-08-25 |
194.3588 USDT |
646.7000 QNT |
194.1148 USDT |
194.0017 USDT |
195.4841 USDT |
194.6113 USDT |
| 2021-08-24 |
198.0055 USDT |
906.7000 QNT |
200.6520 USDT |
195.4879 USDT |
200.7420 USDT |
201.0237 USDT |
| 2021-08-23 |
181.4308 USDT |
585.2000 QNT |
180.5244 USDT |
179.0491 USDT |
181.9947 USDT |
181.3883 USDT |
| 2021-08-22 |
181.1005 USDT |
627.6600 QNT |
181.8352 USDT |
179.4782 USDT |
182.6896 USDT |
182.6191 USDT |
| 2021-08-21 |
188.8281 USDT |
542.9200 QNT |
188.5424 USDT |
187.5373 USDT |
189.3977 USDT |
187.8359 USDT |
| 2021-08-20 |
189.9325 USDT |
750.0600 QNT |
190.6039 USDT |
189.0143 USDT |
190.7604 USDT |
190.6655 USDT |
| 2021-08-19 |
180.4923 USDT |
874.6900 QNT |
182.0691 USDT |
177.7268 USDT |
180.5251 USDT |
178.8963 USDT |
| 2021-08-18 |
187.6259 USDT |
965.0900 QNT |
191.9204 USDT |
183.2224 USDT |
188.6768 USDT |
186.4482 USDT |
| 2021-08-17 |
161.7455 USDT |
716.9000 QNT |
155.9157 USDT |
155.9157 USDT |
165.1858 USDT |
162.0391 USDT |
| 2021-08-16 |
151.5617 USDT |
689.4500 QNT |
151.5069 USDT |
151.0041 USDT |
152.2222 USDT |
151.7787 USDT |
| 2021-08-15 |
157.6998 USDT |
759.6000 QNT |
154.6297 USDT |
154.0283 USDT |
157.0997 USDT |
160.3664 USDT |
| 2021-08-14 |
150.6104 USDT |
745.0900 QNT |
150.8042 USDT |
149.8040 USDT |
151.0403 USDT |
151.0643 USDT |
| 2021-08-13 |
153.8897 USDT |
932.5100 QNT |
153.6512 USDT |
152.9350 USDT |
154.1537 USDT |
153.6420 USDT |
| 2021-08-12 |
151.0640 USDT |
726.1200 QNT |
150.7152 USDT |
149.1330 USDT |
149.7991 USDT |
149.2056 USDT |
| 2021-08-11 |
158.1165 USDT |
8,985.0800 QNT |
152.9397 USDT |
152.8723 USDT |
156.1142 USDT |
154.5645 USDT |
| 2021-08-10 |
151.5403 USDT |
8,401.0000 QNT |
151.5066 USDT |
149.5037 USDT |
151.4667 USDT |
152.9763 USDT |
| 2021-08-09 |
152.2600 USDT |
9,164.1100 QNT |
152.4138 USDT |
142.3309 USDT |
145.4786 USDT |
151.5596 USDT |
| 2021-08-08 |
152.2054 USDT |
7,364.8600 QNT |
159.3387 USDT |
146.8193 USDT |
148.7902 USDT |
152.2827 USDT |
| 2021-08-07 |
160.2820 USDT |
7,368.1300 QNT |
164.0948 USDT |
153.3961 USDT |
155.9883 USDT |
157.7295 USDT |
| 2021-08-06 |
168.2194 USDT |
6,365.8000 QNT |
173.1484 USDT |
162.1552 USDT |
164.3284 USDT |
164.0301 USDT |
| 2021-08-05 |
173.2813 USDT |
7,140.5000 QNT |
176.7326 USDT |
169.4610 USDT |
172.7843 USDT |
173.0959 USDT |
| 2021-08-04 |
170.7878 USDT |
6,592.2500 QNT |
165.4695 USDT |
159.1139 USDT |
164.7347 USDT |
176.3309 USDT |
| 2021-08-03 |
153.8901 USDT |
7,732.8000 QNT |
157.1182 USDT |
145.0204 USDT |
148.6172 USDT |
166.0572 USDT |
| 2021-08-02 |
158.5056 USDT |
7,154.8200 QNT |
173.5600 USDT |
141.5299 USDT |
149.3475 USDT |
156.9787 USDT |
| 2021-08-01 |
159.9315 USDT |
6,780.4700 QNT |
134.1054 USDT |
133.9171 USDT |
138.3752 USDT |
173.9364 USDT |
| 2021-07-31 |
129.0339 USDT |
6,398.8600 QNT |
129.8356 USDT |
125.0856 USDT |
126.5505 USDT |
134.1236 USDT |
| 2021-07-30 |
128.6252 USDT |
559.1100 QNT |
129.5100 USDT |
125.4700 USDT |
129.2740 USDT |
129.1487 USDT |
| 2021-07-29 |
138.1238 USDT |
233.5300 QNT |
141.3557 USDT |
134.6750 USDT |
135.3729 USDT |
134.9438 USDT |
| 2021-07-28 |
97.1065 USDT |
430.7700 QNT |
96.1757 USDT |
95.9933 USDT |
98.7165 USDT |
98.3318 USDT |
| 2021-07-27 |
93.2954 USDT |
616.2000 QNT |
93.3540 USDT |
92.3966 USDT |
93.4131 USDT |
92.5379 USDT |
| 2021-07-26 |
86.4969 USDT |
500.2700 QNT |
87.9687 USDT |
84.7342 USDT |
86.2508 USDT |
85.6996 USDT |
| 2021-07-25 |
95.7655 USDT |
313.6600 QNT |
95.3363 USDT |
94.8009 USDT |
96.2353 USDT |
95.5499 USDT |
| 2021-07-24 |
80.7808 USDT |
562.9000 QNT |
81.2440 USDT |
80.2212 USDT |
80.6494 USDT |
80.6106 USDT |
| 2021-07-23 |
73.8220 USDT |
261.2100 QNT |
73.3303 USDT |
72.5219 USDT |
74.2642 USDT |
74.1481 USDT |
| 2021-07-22 |
72.5670 USDT |
604.9300 QNT |
72.2123 USDT |
72.1029 USDT |
72.7301 USDT |
72.3081 USDT |
| 2021-07-21 |
72.9944 USDT |
293.0000 QNT |
72.8781 USDT |
72.8497 USDT |
73.5413 USDT |
72.9053 USDT |
| 2021-07-20 |
67.2483 USDT |
266.4900 QNT |
67.3734 USDT |
66.7843 USDT |
67.3931 USDT |
66.8559 USDT |
| 2021-07-19 |
65.7163 USDT |
385.7700 QNT |
65.7807 USDT |
65.5441 USDT |
65.8037 USDT |
65.7470 USDT |
| 2021-07-18 |
69.2068 USDT |
402.5200 QNT |
69.1219 USDT |
68.3657 USDT |
69.4797 USDT |
69.5194 USDT |
| 2021-07-17 |
67.9574 USDT |
443.8200 QNT |
67.9761 USDT |
67.6453 USDT |
68.1508 USDT |
68.1508 USDT |
| 2021-07-16 |
69.6668 USDT |
455.3700 QNT |
70.3846 USDT |
69.1722 USDT |
69.3899 USDT |
69.3899 USDT |
| 2021-07-15 |
71.5058 USDT |
472.1200 QNT |
71.5706 USDT |
71.0782 USDT |
71.3276 USDT |
71.2503 USDT |
| 2021-07-14 |
74.5057 USDT |
515.7300 QNT |
73.5491 USDT |
73.3750 USDT |
74.8194 USDT |
74.9387 USDT |
| 2021-07-13 |
72.5434 USDT |
476.8300 QNT |
72.1586 USDT |
71.7775 USDT |
72.8372 USDT |
72.4178 USDT |
| 2021-07-12 |
72.0752 USDT |
758.5100 QNT |
74.2728 USDT |
69.9975 USDT |
72.4497 USDT |
73.7649 USDT |