Identifier on ZB.com: qnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
90.3033 USDT |
373.3700 QNT |
90.6213 USDT |
88.2365 USDT |
91.4694 USDT |
91.4694 USDT |
| 2022-01-26 |
97.5688 USDT |
798.0400 QNT |
103.8854 USDT |
93.9499 USDT |
97.1547 USDT |
97.0435 USDT |
| 2022-01-25 |
101.9879 USDT |
959.8200 QNT |
101.5206 USDT |
99.1299 USDT |
101.6218 USDT |
103.1086 USDT |
| 2022-01-24 |
100.0240 USDT |
764.8100 QNT |
100.3597 USDT |
97.5053 USDT |
100.3917 USDT |
102.0138 USDT |
| 2022-01-23 |
105.2445 USDT |
443.0300 QNT |
104.1822 USDT |
103.8461 USDT |
105.7871 USDT |
107.2039 USDT |
| 2022-01-22 |
98.0030 USDT |
696.5100 QNT |
93.2324 USDT |
92.9750 USDT |
98.9760 USDT |
101.3783 USDT |
| 2022-01-21 |
112.7321 USDT |
438.7600 QNT |
115.8758 USDT |
104.2880 USDT |
112.4213 USDT |
110.3373 USDT |
| 2022-01-20 |
141.0900 USDT |
255.3400 QNT |
146.6187 USDT |
134.2926 USDT |
138.1342 USDT |
136.8351 USDT |
| 2022-01-19 |
135.8281 USDT |
1,068.1700 QNT |
133.2175 USDT |
131.1098 USDT |
136.7174 USDT |
136.1596 USDT |
| 2022-01-18 |
145.6100 USDT |
879.9700 QNT |
146.1302 USDT |
142.5955 USDT |
146.2326 USDT |
147.2875 USDT |
| 2022-01-17 |
159.2421 USDT |
917.0100 QNT |
160.6779 USDT |
156.6365 USDT |
159.5711 USDT |
159.6390 USDT |
| 2022-01-16 |
165.1321 USDT |
719.9100 QNT |
165.3609 USDT |
164.3979 USDT |
165.3785 USDT |
165.3750 USDT |
| 2022-01-15 |
166.5777 USDT |
814.6000 QNT |
166.4073 USDT |
165.9854 USDT |
166.4037 USDT |
166.2127 USDT |
| 2022-01-14 |
165.3493 USDT |
1,555.9600 QNT |
164.5087 USDT |
162.0827 USDT |
165.2489 USDT |
164.1640 USDT |
| 2022-01-13 |
166.0841 USDT |
1,264.3500 QNT |
168.5531 USDT |
164.6556 USDT |
165.8578 USDT |
165.6669 USDT |
| 2022-01-12 |
169.4386 USDT |
981.9600 QNT |
169.3310 USDT |
167.9926 USDT |
169.8916 USDT |
168.1998 USDT |
| 2022-01-11 |
168.8732 USDT |
1,194.6700 QNT |
170.2215 USDT |
167.8665 USDT |
168.5196 USDT |
169.0729 USDT |
| 2022-01-10 |
167.2936 USDT |
1,414.3800 QNT |
165.7779 USDT |
164.5102 USDT |
168.1635 USDT |
164.5102 USDT |
| 2022-01-09 |
173.9293 USDT |
964.2000 QNT |
174.0373 USDT |
171.7793 USDT |
174.3690 USDT |
172.5840 USDT |
| 2022-01-08 |
172.8019 USDT |
672.0800 QNT |
170.8376 USDT |
169.1987 USDT |
173.4052 USDT |
173.0669 USDT |
| 2022-01-07 |
177.6590 USDT |
975.6600 QNT |
180.2120 USDT |
175.3343 USDT |
177.0840 USDT |
177.2471 USDT |
| 2022-01-06 |
177.4625 USDT |
1,081.2500 QNT |
173.7195 USDT |
169.6565 USDT |
173.9669 USDT |
180.7003 USDT |
| 2022-01-05 |
167.9881 USDT |
480.2700 QNT |
170.3597 USDT |
161.4207 USDT |
169.4250 USDT |
167.0989 USDT |
| 2022-01-04 |
179.4612 USDT |
923.3700 QNT |
178.8671 USDT |
177.9935 USDT |
179.6322 USDT |
179.7645 USDT |
| 2022-01-03 |
178.8268 USDT |
846.7500 QNT |
179.3046 USDT |
175.8103 USDT |
177.2775 USDT |
177.2775 USDT |
| 2022-01-02 |
186.3314 USDT |
494.2100 QNT |
185.5551 USDT |
184.0522 USDT |
186.9780 USDT |
187.0265 USDT |
| 2022-01-01 |
176.7261 USDT |
1,286.8500 QNT |
176.7496 USDT |
175.3826 USDT |
176.7453 USDT |
175.9877 USDT |
| 2021-12-31 |
175.8079 USDT |
510.7900 QNT |
172.9571 USDT |
172.7693 USDT |
177.5060 USDT |
178.4277 USDT |
| 2021-12-30 |
181.7264 USDT |
782.8100 QNT |
185.7802 USDT |
179.2941 USDT |
180.6362 USDT |
180.3577 USDT |
| 2021-12-29 |
180.4416 USDT |
1,176.1800 QNT |
181.4452 USDT |
178.5987 USDT |
180.6584 USDT |
180.7280 USDT |
| 2021-12-28 |
186.3430 USDT |
927.5700 QNT |
186.0242 USDT |
184.6686 USDT |
186.5403 USDT |
184.9851 USDT |
| 2021-12-27 |
204.0684 USDT |
1,098.0100 QNT |
206.0927 USDT |
201.6021 USDT |
204.1181 USDT |
206.2946 USDT |
| 2021-12-26 |
194.0919 USDT |
788.8800 QNT |
193.3780 USDT |
191.8959 USDT |
194.3670 USDT |
195.5626 USDT |
| 2021-12-25 |
194.9020 USDT |
878.5000 QNT |
194.4090 USDT |
194.3270 USDT |
194.9425 USDT |
194.6703 USDT |
| 2021-12-24 |
194.5499 USDT |
1,176.6500 QNT |
191.9431 USDT |
191.7543 USDT |
196.1747 USDT |
194.6675 USDT |
| 2021-12-23 |
192.7661 USDT |
636.5100 QNT |
194.2277 USDT |
190.0563 USDT |
192.2736 USDT |
192.1365 USDT |
| 2021-12-22 |
184.5716 USDT |
572.1100 QNT |
184.8712 USDT |
183.6024 USDT |
184.6706 USDT |
183.7217 USDT |
| 2021-12-21 |
181.4982 USDT |
1,276.9000 QNT |
178.3661 USDT |
176.5627 USDT |
178.3965 USDT |
184.6085 USDT |
| 2021-12-20 |
176.3561 USDT |
831.1800 QNT |
174.8931 USDT |
174.7364 USDT |
176.2914 USDT |
175.9980 USDT |
| 2021-12-19 |
183.1353 USDT |
867.1400 QNT |
183.2030 USDT |
181.7437 USDT |
183.3281 USDT |
183.2649 USDT |
| 2021-12-18 |
184.6190 USDT |
1,116.1000 QNT |
184.5941 USDT |
183.9774 USDT |
184.8760 USDT |
185.0177 USDT |
| 2021-12-17 |
182.6205 USDT |
293.3400 QNT |
181.2314 USDT |
180.5933 USDT |
184.0346 USDT |
181.3463 USDT |
| 2021-12-16 |
185.0050 USDT |
662.9900 QNT |
187.9583 USDT |
182.3417 USDT |
185.6836 USDT |
182.6917 USDT |
| 2021-12-15 |
193.0396 USDT |
379.6000 QNT |
195.9490 USDT |
190.1512 USDT |
194.5665 USDT |
194.5665 USDT |
| 2021-12-14 |
173.7556 USDT |
352.5700 QNT |
171.2832 USDT |
170.1173 USDT |
175.9369 USDT |
175.4941 USDT |
| 2021-12-13 |
175.2226 USDT |
1,117.1900 QNT |
176.2542 USDT |
169.3329 USDT |
174.4721 USDT |
179.4328 USDT |
| 2021-12-12 |
199.2831 USDT |
1,156.1200 QNT |
201.2109 USDT |
196.1017 USDT |
199.5155 USDT |
196.4852 USDT |
| 2021-12-11 |
197.0365 USDT |
941.9300 QNT |
194.2517 USDT |
194.2517 USDT |
202.6007 USDT |
206.0815 USDT |
| 2021-12-10 |
168.5826 USDT |
1,266.6700 QNT |
164.3487 USDT |
163.6041 USDT |
169.5299 USDT |
167.4474 USDT |
| 2021-12-09 |
156.6494 USDT |
1,148.9400 QNT |
154.8295 USDT |
150.3411 USDT |
155.7814 USDT |
166.0884 USDT |