Identifier on ZB.com: poly_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
1.1719 QC |
104,352.8800 POLY |
1.1599 QC |
1.1570 QC |
1.1738 QC |
1.1958 QC |
| 2021-07-08 |
1.1840 QC |
98,355.7900 POLY |
1.2175 QC |
1.1347 QC |
1.1758 QC |
1.1754 QC |
| 2021-07-07 |
1.3785 QC |
87,115.7000 POLY |
1.3819 QC |
1.3663 QC |
1.3733 QC |
1.3730 QC |
| 2021-07-06 |
1.3142 QC |
31,349.1100 POLY |
1.3139 QC |
1.3053 QC |
1.3186 QC |
1.3156 QC |
| 2021-07-05 |
1.2661 QC |
22,186.4200 POLY |
1.2619 QC |
1.2536 QC |
1.2705 QC |
1.2712 QC |
| 2021-07-04 |
1.2796 QC |
81,661.8800 POLY |
1.2701 QC |
1.2581 QC |
1.3000 QC |
1.2596 QC |
| 2021-07-03 |
1.2596 QC |
102,102.0300 POLY |
1.2626 QC |
1.2526 QC |
1.2633 QC |
1.2630 QC |
| 2021-07-02 |
1.1884 QC |
92,240.3900 POLY |
1.1800 QC |
1.1784 QC |
1.1991 QC |
1.1900 QC |
| 2021-07-01 |
1.2627 QC |
158,831.7100 POLY |
1.2627 QC |
1.2246 QC |
1.2800 QC |
1.2660 QC |
| 2021-06-30 |
1.1399 QC |
161,167.1500 POLY |
1.1129 QC |
1.1128 QC |
1.1379 QC |
1.1733 QC |
| 2021-06-29 |
1.0609 QC |
74,749.0700 POLY |
1.0553 QC |
1.0289 QC |
1.0623 QC |
1.0686 QC |
| 2021-06-28 |
0.9812 QC |
71,470.9700 POLY |
0.9742 QC |
0.9646 QC |
0.9746 QC |
0.9791 QC |
| 2021-06-27 |
0.9193 QC |
92,123.5600 POLY |
0.9096 QC |
0.9042 QC |
0.9119 QC |
0.9375 QC |
| 2021-06-26 |
0.8707 QC |
46,957.5100 POLY |
0.8709 QC |
0.8596 QC |
0.8716 QC |
0.8757 QC |
| 2021-06-25 |
0.9303 QC |
38,797.0500 POLY |
0.9554 QC |
0.8997 QC |
0.9120 QC |
0.9086 QC |
| 2021-06-24 |
0.8969 QC |
44,523.0400 POLY |
0.8985 QC |
0.8792 QC |
0.8998 QC |
0.8796 QC |
| 2021-06-23 |
0.7898 QC |
34,140.6000 POLY |
0.7805 QC |
0.7789 QC |
0.7942 QC |
0.7961 QC |
| 2021-06-22 |
0.7663 QC |
41,015.2400 POLY |
0.7933 QC |
0.7342 QC |
0.7677 QC |
0.7667 QC |
| 2021-06-21 |
0.9274 QC |
29,610.3500 POLY |
0.9851 QC |
0.8889 QC |
0.9491 QC |
0.9045 QC |
| 2021-06-20 |
1.2740 QC |
1,511,338.1100 POLY |
1.2198 QC |
1.1844 QC |
1.2283 QC |
1.2520 QC |
| 2021-06-19 |
1.2344 QC |
1,052,709.7500 POLY |
1.2779 QC |
1.2000 QC |
1.2253 QC |
1.2201 QC |
| 2021-06-18 |
1.2844 QC |
55,665.1500 POLY |
1.3075 QC |
1.2690 QC |
1.3000 QC |
1.2849 QC |
| 2021-06-17 |
1.2814 QC |
43,292.1500 POLY |
1.2700 QC |
1.2500 QC |
1.2899 QC |
1.3249 QC |