Identifier on ZB.com: poly_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
2.7525 QC |
106,299.6800 POLY |
2.7368 QC |
2.7342 QC |
2.7533 QC |
2.7439 QC |
| 2022-05-04 |
2.8617 QC |
94,794.7900 POLY |
2.8403 QC |
2.8187 QC |
2.8783 QC |
2.8586 QC |
| 2022-05-03 |
2.7039 QC |
128,433.2900 POLY |
2.7252 QC |
2.6741 QC |
2.7120 QC |
2.7010 QC |
| 2022-05-02 |
2.6715 QC |
112,559.7600 POLY |
2.6761 QC |
2.6584 QC |
2.6761 QC |
2.7018 QC |
| 2022-05-01 |
2.7187 QC |
74,135.2500 POLY |
2.6996 QC |
2.6956 QC |
2.7249 QC |
2.7452 QC |
| 2022-04-30 |
2.8331 QC |
161,177.4000 POLY |
2.8267 QC |
2.7500 QC |
2.8389 QC |
2.7698 QC |
| 2022-04-29 |
2.9006 QC |
88,709.6300 POLY |
2.8982 QC |
2.8819 QC |
2.9023 QC |
2.9128 QC |
| 2022-04-28 |
2.9685 QC |
109,482.6800 POLY |
2.9758 QC |
2.9434 QC |
2.9635 QC |
2.9592 QC |
| 2022-04-27 |
2.9761 QC |
105,848.5000 POLY |
2.9762 QC |
2.9165 QC |
2.9658 QC |
2.9654 QC |
| 2022-04-26 |
2.9192 QC |
75,678.2200 POLY |
2.9020 QC |
2.8753 QC |
2.9187 QC |
2.9306 QC |
| 2022-04-25 |
2.9657 QC |
126,607.2600 POLY |
2.9909 QC |
2.9175 QC |
2.9737 QC |
2.9775 QC |
| 2022-04-24 |
3.1682 QC |
69,024.9200 POLY |
3.1414 QC |
3.1378 QC |
3.1695 QC |
3.1960 QC |
| 2022-04-23 |
3.2374 QC |
70,577.8400 POLY |
3.2226 QC |
3.2132 QC |
3.2519 QC |
3.2545 QC |
| 2022-04-22 |
3.2029 QC |
74,087.1700 POLY |
3.1868 QC |
3.1643 QC |
3.2191 QC |
3.2188 QC |
| 2022-04-21 |
3.1155 QC |
138,336.8000 POLY |
3.1676 QC |
3.0359 QC |
3.0908 QC |
3.0381 QC |
| 2022-04-20 |
2.9927 QC |
95,596.5300 POLY |
2.9826 QC |
2.9642 QC |
2.9932 QC |
3.0506 QC |
| 2022-04-19 |
3.0040 QC |
71,432.9700 POLY |
3.0030 QC |
2.9538 QC |
3.0124 QC |
3.0254 QC |
| 2022-04-18 |
2.9515 QC |
111,498.7600 POLY |
2.9281 QC |
2.9180 QC |
2.9371 QC |
2.9745 QC |
| 2022-04-17 |
3.0554 QC |
59,738.2700 POLY |
3.0608 QC |
3.0400 QC |
3.0678 QC |
3.0431 QC |
| 2022-04-16 |
2.9326 QC |
77,865.9300 POLY |
2.9144 QC |
2.9132 QC |
2.9442 QC |
2.9309 QC |
| 2022-04-15 |
2.9410 QC |
73,346.5900 POLY |
2.9429 QC |
2.9260 QC |
2.9455 QC |
2.9627 QC |
| 2022-04-14 |
2.9180 QC |
107,927.7000 POLY |
2.8922 QC |
2.8908 QC |
2.9226 QC |
2.9293 QC |
| 2022-04-13 |
3.0429 QC |
70.0000 POLY |
3.2000 QC |
2.9700 QC |
2.9700 QC |
2.9700 QC |
| 2022-04-12 |
3.0382 QC |
3,239.9400 POLY |
3.0772 QC |
2.9800 QC |
3.0179 QC |
3.0179 QC |
| 2022-04-11 |
2.7842 QC |
1,252.6500 POLY |
2.7900 QC |
2.7500 QC |
2.7500 QC |
2.7500 QC |
| 2022-04-10 |
3.1098 QC |
68,025.3400 POLY |
3.1053 QC |
3.0852 QC |
3.1159 QC |
3.1138 QC |
| 2022-04-09 |
3.0822 QC |
104,655.6500 POLY |
3.0716 QC |
3.0681 QC |
3.0916 QC |
3.1143 QC |
| 2022-04-08 |
3.0986 QC |
103,025.5200 POLY |
3.1110 QC |
3.0784 QC |
3.0957 QC |
3.0808 QC |
| 2022-04-07 |
3.1531 QC |
90,070.8000 POLY |
3.1646 QC |
3.1240 QC |
3.1595 QC |
3.1712 QC |
| 2022-04-06 |
3.1833 QC |
169,500.9300 POLY |
3.1643 QC |
3.1342 QC |
3.1904 QC |
3.2074 QC |
| 2022-04-05 |
3.4934 QC |
87,769.8000 POLY |
3.4930 QC |
3.4610 QC |
3.5013 QC |
3.4683 QC |
| 2022-04-04 |
3.5912 QC |
86,752.3500 POLY |
3.5829 QC |
3.5638 QC |
3.5963 QC |
3.5946 QC |
| 2022-04-03 |
3.8827 QC |
58,088.3000 POLY |
3.8885 QC |
3.8629 QC |
3.8847 QC |
3.8843 QC |
| 2022-04-02 |
3.9764 QC |
117,139.0200 POLY |
3.9396 QC |
3.9396 QC |
3.9957 QC |
4.0116 QC |
| 2022-04-01 |
3.7404 QC |
124,503.9800 POLY |
3.7110 QC |
3.6965 QC |
3.7483 QC |
3.8195 QC |
| 2022-03-31 |
3.7465 QC |
116,313.1300 POLY |
3.6742 QC |
3.6439 QC |
3.7606 QC |
3.7690 QC |
| 2022-03-30 |
3.6131 QC |
119,143.7600 POLY |
3.6470 QC |
3.5392 QC |
3.6396 QC |
3.6388 QC |
| 2022-03-29 |
3.5760 QC |
105,104.3400 POLY |
3.5663 QC |
3.5517 QC |
3.5871 QC |
3.5835 QC |
| 2022-03-28 |
3.4966 QC |
94,723.8900 POLY |
3.4942 QC |
3.4686 QC |
3.4963 QC |
3.5339 QC |
| 2022-03-27 |
3.3559 QC |
134,620.1200 POLY |
3.3015 QC |
3.2840 QC |
3.3432 QC |
3.4293 QC |
| 2022-03-26 |
3.1186 QC |
84,818.3500 POLY |
3.0883 QC |
3.0883 QC |
3.1246 QC |
3.1352 QC |
| 2022-03-25 |
3.0537 QC |
52,999.3600 POLY |
3.0519 QC |
3.0313 QC |
3.0630 QC |
3.0665 QC |
| 2022-03-24 |
3.0227 QC |
961,031.0600 POLY |
3.0343 QC |
2.3507 QC |
2.8809 QC |
3.0675 QC |
| 2022-03-23 |
3.0030 QC |
1,133,663.4300 POLY |
2.9776 QC |
2.3567 QC |
2.9943 QC |
3.0391 QC |
| 2022-03-22 |
2.9611 QC |
1,322,943.1200 POLY |
2.9398 QC |
2.8946 QC |
2.9243 QC |
2.9768 QC |
| 2022-03-21 |
2.9212 QC |
1,007,592.4800 POLY |
2.9555 QC |
2.8576 QC |
2.8907 QC |
2.9396 QC |
| 2022-03-20 |
2.9614 QC |
940,267.4700 POLY |
2.9170 QC |
2.8968 QC |
2.9300 QC |
2.9543 QC |
| 2022-03-19 |
2.8823 QC |
1,178,764.3400 POLY |
2.8744 QC |
2.8061 QC |
2.8612 QC |
2.9103 QC |
| 2022-03-18 |
2.8152 QC |
2,313,044.5000 POLY |
2.8598 QC |
2.7768 QC |
2.7991 QC |
2.8731 QC |
| 2022-03-17 |
2.8307 QC |
121,464.5500 POLY |
2.8722 QC |
2.7981 QC |
2.8487 QC |
2.8518 QC |