Identifier on ZB.com: poly_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
2.4448 QC |
176,877.9700 POLY |
2.4413 QC |
2.4000 QC |
2.4439 QC |
2.4617 QC |
| 2022-01-24 |
2.3833 QC |
80,695.0500 POLY |
2.4071 QC |
2.3460 QC |
2.3968 QC |
2.3882 QC |
| 2022-01-23 |
2.3453 QC |
124,391.7100 POLY |
2.3759 QC |
2.3031 QC |
2.3636 QC |
2.3410 QC |
| 2022-01-22 |
2.2395 QC |
129,438.8800 POLY |
2.1796 QC |
2.1796 QC |
2.2703 QC |
2.2553 QC |
| 2022-01-21 |
2.6224 QC |
237,493.3700 POLY |
2.7491 QC |
2.4855 QC |
2.6146 QC |
2.6035 QC |
| 2022-01-20 |
3.1019 QC |
174,273.9200 POLY |
3.1576 QC |
3.0356 QC |
3.0910 QC |
3.0408 QC |
| 2022-01-19 |
3.1395 QC |
162,198.0300 POLY |
3.1730 QC |
3.1213 QC |
3.1480 QC |
3.1377 QC |
| 2022-01-18 |
3.2266 QC |
120,015.7700 POLY |
3.1905 QC |
3.1795 QC |
3.2407 QC |
3.2413 QC |
| 2022-01-17 |
3.2738 QC |
100,486.9300 POLY |
3.2646 QC |
3.2347 QC |
3.2887 QC |
3.2887 QC |
| 2022-01-16 |
3.4097 QC |
69,862.0300 POLY |
3.4068 QC |
3.3817 QC |
3.4140 QC |
3.4280 QC |
| 2022-01-15 |
3.3348 QC |
69,093.0800 POLY |
3.3555 QC |
3.3071 QC |
3.3306 QC |
3.3288 QC |
| 2022-01-14 |
3.2809 QC |
130,259.2200 POLY |
3.2577 QC |
3.2417 QC |
3.2849 QC |
3.2591 QC |
| 2022-01-13 |
3.2912 QC |
69,819.2100 POLY |
3.2939 QC |
3.2563 QC |
3.2843 QC |
3.2840 QC |
| 2022-01-12 |
3.4287 QC |
83,881.8400 POLY |
3.4221 QC |
3.4017 QC |
3.4373 QC |
3.4424 QC |
| 2022-01-11 |
3.3043 QC |
73,727.9800 POLY |
3.2840 QC |
3.2718 QC |
3.3168 QC |
3.3181 QC |
| 2022-01-10 |
3.2535 QC |
82,186.9000 POLY |
3.2175 QC |
3.1725 QC |
3.2499 QC |
3.2871 QC |
| 2022-01-09 |
3.3961 QC |
62,152.5100 POLY |
3.4141 QC |
3.3719 QC |
3.3974 QC |
3.3819 QC |
| 2022-01-08 |
3.1804 QC |
110,562.2200 POLY |
3.1360 QC |
3.1058 QC |
3.1598 QC |
3.2716 QC |
| 2022-01-07 |
3.4659 QC |
63,536.9700 POLY |
3.2839 QC |
3.2689 QC |
3.5740 QC |
3.5346 QC |
| 2022-01-06 |
3.3774 QC |
112,912.9200 POLY |
3.3776 QC |
3.3404 QC |
3.3732 QC |
3.3664 QC |
| 2022-01-05 |
3.4511 QC |
190,613.5000 POLY |
3.5467 QC |
3.3380 QC |
3.4186 QC |
3.3863 QC |
| 2022-01-04 |
3.6590 QC |
88,688.3900 POLY |
3.6373 QC |
3.6097 QC |
3.6651 QC |
3.6553 QC |
| 2022-01-03 |
3.7394 QC |
110,201.4500 POLY |
3.7643 QC |
3.6701 QC |
3.7229 QC |
3.7207 QC |
| 2022-01-02 |
3.9426 QC |
116,722.9200 POLY |
3.9278 QC |
3.9089 QC |
3.9562 QC |
3.9830 QC |
| 2022-01-01 |
3.3575 QC |
100,337.2600 POLY |
3.3666 QC |
3.3361 QC |
3.3573 QC |
3.3408 QC |
| 2021-12-31 |
3.2349 QC |
135,960.0300 POLY |
3.2797 QC |
3.1670 QC |
3.2406 QC |
3.2457 QC |
| 2021-12-30 |
3.2957 QC |
136,339.1600 POLY |
3.3047 QC |
3.2600 QC |
3.3069 QC |
3.2930 QC |
| 2021-12-29 |
3.3104 QC |
85,820.0700 POLY |
3.3452 QC |
3.2833 QC |
3.2998 QC |
3.2908 QC |
| 2021-12-28 |
3.4031 QC |
57,438.3700 POLY |
3.4143 QC |
3.3811 QC |
3.4328 QC |
3.4001 QC |
| 2021-12-27 |
3.7178 QC |
122,528.8100 POLY |
3.7441 QC |
3.6814 QC |
3.6959 QC |
3.6877 QC |
| 2021-12-26 |
3.6707 QC |
67,548.0200 POLY |
3.6666 QC |
3.6365 QC |
3.6858 QC |
3.6798 QC |
| 2021-12-25 |
3.6870 QC |
99,389.2800 POLY |
3.6688 QC |
3.6459 QC |
3.6907 QC |
3.6885 QC |
| 2021-12-24 |
3.6925 QC |
149,526.0900 POLY |
3.7383 QC |
3.5918 QC |
3.6690 QC |
3.6325 QC |
| 2021-12-23 |
3.5676 QC |
97,988.1800 POLY |
3.5486 QC |
3.5414 QC |
3.5889 QC |
3.5730 QC |
| 2021-12-22 |
3.3979 QC |
89,269.1200 POLY |
3.4013 QC |
3.3674 QC |
3.4211 QC |
3.3716 QC |
| 2021-12-21 |
3.3530 QC |
92,110.1600 POLY |
3.3561 QC |
3.3273 QC |
3.3687 QC |
3.3886 QC |
| 2021-12-20 |
3.1847 QC |
107,134.5900 POLY |
3.1659 QC |
3.1272 QC |
3.2116 QC |
3.1697 QC |
| 2021-12-19 |
3.2123 QC |
66,771.3000 POLY |
3.2048 QC |
3.2017 QC |
3.2336 QC |
3.2243 QC |
| 2021-12-18 |
3.2110 QC |
87,060.1700 POLY |
3.2196 QC |
3.1847 QC |
3.2370 QC |
3.1948 QC |
| 2021-12-17 |
3.1902 QC |
82,373.9800 POLY |
3.2128 QC |
3.1577 QC |
3.2068 QC |
3.1808 QC |
| 2021-12-16 |
3.3883 QC |
142,806.2600 POLY |
3.3818 QC |
3.3640 QC |
3.3936 QC |
3.3711 QC |
| 2021-12-15 |
3.3057 QC |
221,796.3300 POLY |
3.2073 QC |
3.1788 QC |
3.2977 QC |
3.3793 QC |
| 2021-12-14 |
3.2547 QC |
100,649.2000 POLY |
3.2409 QC |
3.2277 QC |
3.2700 QC |
3.2472 QC |
| 2021-12-13 |
3.3914 QC |
233,129.9700 POLY |
3.4663 QC |
3.2993 QC |
3.3798 QC |
3.3442 QC |
| 2021-12-12 |
3.6961 QC |
119,062.7200 POLY |
3.7033 QC |
3.5137 QC |
3.7092 QC |
3.7016 QC |
| 2021-12-11 |
3.5196 QC |
83,006.6600 POLY |
3.5196 QC |
3.5018 QC |
3.5420 QC |
3.5334 QC |
| 2021-12-10 |
3.5122 QC |
143,926.1300 POLY |
3.5524 QC |
3.4697 QC |
3.5458 QC |
3.4709 QC |
| 2021-12-09 |
3.5486 QC |
93,032.2200 POLY |
3.5325 QC |
3.4942 QC |
3.5934 QC |
3.5496 QC |
| 2021-12-08 |
3.7681 QC |
180,917.7100 POLY |
3.8315 QC |
3.5401 QC |
3.7880 QC |
3.7464 QC |
| 2021-12-07 |
3.8925 QC |
189,139.4100 POLY |
3.8987 QC |
3.8558 QC |
3.8876 QC |
3.8986 QC |