Identifier on ZB.com: poly_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
2.2520 QC |
95,628.0400 POLY |
2.2423 QC |
2.2415 QC |
2.2568 QC |
2.2618 QC |
| 2022-06-23 |
2.1619 QC |
87,936.7100 POLY |
2.1502 QC |
2.1409 QC |
2.1610 QC |
2.1786 QC |
| 2022-06-22 |
2.1151 QC |
71,875.1100 POLY |
2.1175 QC |
2.1022 QC |
2.1259 QC |
2.1205 QC |
| 2022-06-21 |
2.1288 QC |
79,838.6800 POLY |
2.1131 QC |
2.1131 QC |
2.1289 QC |
2.1361 QC |
| 2022-06-20 |
2.0029 QC |
76,257.7700 POLY |
1.9946 QC |
1.9852 QC |
2.0035 QC |
2.0134 QC |
| 2022-06-19 |
1.9755 QC |
144,694.2500 POLY |
1.9691 QC |
1.9300 QC |
1.9728 QC |
1.9934 QC |
| 2022-06-18 |
1.8757 QC |
184,323.3900 POLY |
1.8750 QC |
1.8406 QC |
1.8839 QC |
1.8802 QC |
| 2022-06-17 |
1.9306 QC |
72,061.0200 POLY |
1.9227 QC |
1.8831 QC |
1.9395 QC |
1.9412 QC |
| 2022-06-16 |
1.9089 QC |
188,347.7400 POLY |
1.9190 QC |
1.8819 QC |
1.9161 QC |
1.9096 QC |
| 2022-06-15 |
1.8587 QC |
128,331.2500 POLY |
1.8505 QC |
1.8411 QC |
1.8650 QC |
1.8642 QC |
| 2022-06-14 |
1.6258 QC |
72,972.4200 POLY |
1.6289 QC |
1.6107 QC |
1.6417 QC |
1.6472 QC |
| 2022-06-13 |
1.8543 QC |
125,145.6100 POLY |
1.8714 QC |
1.8348 QC |
1.8547 QC |
1.8409 QC |
| 2022-06-12 |
2.1662 QC |
82,097.0700 POLY |
2.1742 QC |
2.1078 QC |
2.1861 QC |
2.1293 QC |
| 2022-06-11 |
2.1405 QC |
63.0000 POLY |
2.1510 QC |
2.1300 QC |
2.1510 QC |
2.1300 QC |
| 2022-06-10 |
2.2515 QC |
117,710.8700 POLY |
2.2519 QC |
2.2306 QC |
2.2517 QC |
2.2517 QC |
| 2022-06-09 |
2.3629 QC |
74,472.3000 POLY |
2.3758 QC |
2.3244 QC |
2.3753 QC |
2.3755 QC |
| 2022-06-08 |
2.5220 QC |
67,989.4900 POLY |
2.5255 QC |
2.5172 QC |
2.5229 QC |
2.5199 QC |
| 2022-06-07 |
2.7108 QC |
93,432.5800 POLY |
2.6969 QC |
2.6798 QC |
2.7218 QC |
2.7084 QC |
| 2022-06-06 |
2.4066 QC |
99,509.7500 POLY |
2.4024 QC |
2.3929 QC |
2.4098 QC |
2.4157 QC |
| 2022-06-05 |
2.4073 QC |
88,242.2400 POLY |
2.4088 QC |
2.4007 QC |
2.4100 QC |
2.4138 QC |
| 2022-06-04 |
2.2731 QC |
65,120.7600 POLY |
2.2726 QC |
2.2674 QC |
2.2751 QC |
2.2721 QC |
| 2022-06-03 |
2.2409 QC |
60,606.4500 POLY |
2.2437 QC |
2.2197 QC |
2.2440 QC |
2.2414 QC |
| 2022-06-02 |
2.3024 QC |
97,721.3500 POLY |
2.3257 QC |
2.2820 QC |
2.2993 QC |
2.3098 QC |
| 2022-06-01 |
2.1387 QC |
112,151.5000 POLY |
2.1463 QC |
2.0793 QC |
2.1102 QC |
2.1093 QC |
| 2022-05-31 |
2.1010 QC |
113,663.3900 POLY |
2.1018 QC |
2.0974 QC |
2.1042 QC |
2.0985 QC |
| 2022-05-30 |
2.0627 QC |
115,010.0500 POLY |
2.0687 QC |
2.0554 QC |
2.0683 QC |
2.0683 QC |
| 2022-05-29 |
2.0049 QC |
211,767.3000 POLY |
1.9940 QC |
1.9848 QC |
1.9977 QC |
1.9954 QC |
| 2022-05-28 |
1.9943 QC |
88,892.3700 POLY |
2.0150 QC |
1.9828 QC |
1.9907 QC |
1.9874 QC |
| 2022-05-27 |
1.9971 QC |
98,033.4900 POLY |
1.9937 QC |
1.9900 QC |
1.9976 QC |
1.9900 QC |
| 2022-05-26 |
2.0434 QC |
71,991.2000 POLY |
2.0426 QC |
2.0318 QC |
2.0414 QC |
2.0353 QC |
| 2022-05-25 |
2.0520 QC |
78,747.1500 POLY |
2.0473 QC |
2.0454 QC |
2.0542 QC |
2.0528 QC |
| 2022-05-24 |
2.0716 QC |
102,068.0600 POLY |
2.0369 QC |
2.0350 QC |
2.0638 QC |
2.0994 QC |
| 2022-05-23 |
2.1657 QC |
149,490.8200 POLY |
2.1655 QC |
2.1144 QC |
2.1674 QC |
2.1612 QC |
| 2022-05-22 |
2.1738 QC |
109,928.5700 POLY |
2.1600 QC |
2.1592 QC |
2.1808 QC |
2.1687 QC |
| 2022-05-21 |
2.0989 QC |
175,411.4100 POLY |
2.1032 QC |
2.0890 QC |
2.0973 QC |
2.1102 QC |
| 2022-05-20 |
2.0777 QC |
103,470.2100 POLY |
2.0761 QC |
2.0685 QC |
2.0815 QC |
2.0863 QC |
| 2022-05-19 |
2.0589 QC |
162,685.0900 POLY |
2.0538 QC |
2.0428 QC |
2.0557 QC |
2.0805 QC |
| 2022-05-18 |
1.9904 QC |
155,447.2600 POLY |
1.9665 QC |
1.9615 QC |
1.9785 QC |
2.0342 QC |
| 2022-05-17 |
1.8042 QC |
212,003.8300 POLY |
1.7775 QC |
1.7624 QC |
1.8048 QC |
1.8366 QC |
| 2022-05-16 |
1.7168 QC |
166,123.6300 POLY |
1.6959 QC |
1.6892 QC |
1.6996 QC |
1.7769 QC |
| 2022-05-15 |
1.7457 QC |
183,338.2500 POLY |
1.7283 QC |
1.7264 QC |
1.7390 QC |
1.7917 QC |
| 2022-05-14 |
1.7115 QC |
148,985.6100 POLY |
1.6852 QC |
1.6746 QC |
1.6999 QC |
1.7449 QC |
| 2022-05-13 |
1.6046 QC |
216,972.3300 POLY |
1.6036 QC |
1.5746 QC |
1.6044 QC |
1.6367 QC |
| 2022-05-12 |
1.5138 QC |
180,690.1000 POLY |
1.5523 QC |
1.4746 QC |
1.5152 QC |
1.4797 QC |
| 2022-05-11 |
1.7036 QC |
318,060.7300 POLY |
1.7767 QC |
1.6196 QC |
1.6851 QC |
1.6346 QC |
| 2022-05-10 |
2.3295 QC |
114,230.8700 POLY |
2.3450 QC |
2.2432 QC |
2.2570 QC |
2.2559 QC |
| 2022-05-09 |
2.2526 QC |
260,113.3100 POLY |
2.2252 QC |
2.2249 QC |
2.2747 QC |
2.2675 QC |
| 2022-05-08 |
2.4985 QC |
137,698.1100 POLY |
2.4940 QC |
2.4853 QC |
2.4952 QC |
2.4862 QC |
| 2022-05-07 |
2.5764 QC |
131,822.4600 POLY |
2.5983 QC |
2.5541 QC |
2.5749 QC |
2.5759 QC |
| 2022-05-06 |
2.6084 QC |
131,210.6600 POLY |
2.5959 QC |
2.5798 QC |
2.6027 QC |
2.6207 QC |