Identifier on ZB.com: poly_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
4.4608 QC |
189,845.8500 POLY |
4.5473 QC |
4.3739 QC |
4.4824 QC |
4.4824 QC |
| 2021-10-16 |
4.5886 QC |
87,846.9500 POLY |
4.5811 QC |
4.5562 QC |
4.5859 QC |
4.6230 QC |
| 2021-10-15 |
4.6137 QC |
171,611.9900 POLY |
4.6324 QC |
4.5555 QC |
4.6190 QC |
4.6062 QC |
| 2021-10-14 |
4.9008 QC |
76,622.8000 POLY |
4.8570 QC |
4.8525 QC |
4.9040 QC |
4.9990 QC |
| 2021-10-13 |
4.8326 QC |
101,809.6700 POLY |
4.8111 QC |
4.7661 QC |
4.8416 QC |
4.8463 QC |
| 2021-10-12 |
4.6257 QC |
100,644.6000 POLY |
4.6201 QC |
4.5385 QC |
4.6425 QC |
4.6884 QC |
| 2021-10-11 |
4.9274 QC |
91,182.8700 POLY |
4.9244 QC |
4.8445 QC |
4.9383 QC |
4.9376 QC |
| 2021-10-10 |
5.1976 QC |
147,470.3600 POLY |
5.2039 QC |
5.1285 QC |
5.1983 QC |
5.1823 QC |
| 2021-10-09 |
5.0084 QC |
57,069.8500 POLY |
4.9815 QC |
4.9792 QC |
5.0282 QC |
5.0207 QC |
| 2021-10-08 |
5.1831 QC |
57,783.6500 POLY |
5.1665 QC |
5.1530 QC |
5.2139 QC |
5.1681 QC |
| 2021-10-07 |
5.4136 QC |
69,790.3800 POLY |
5.3667 QC |
5.3530 QC |
5.4364 QC |
5.4349 QC |
| 2021-10-06 |
5.6275 QC |
62,657.6800 POLY |
5.7404 QC |
5.5392 QC |
5.6174 QC |
5.5524 QC |
| 2021-10-05 |
5.5691 QC |
47,978.0100 POLY |
5.5912 QC |
5.4692 QC |
5.5958 QC |
5.5715 QC |
| 2021-10-04 |
5.9473 QC |
51,518.9800 POLY |
6.0593 QC |
5.8164 QC |
5.9660 QC |
5.9691 QC |
| 2021-10-03 |
5.3144 QC |
42,335.2800 POLY |
5.2683 QC |
5.2462 QC |
5.3294 QC |
5.3967 QC |
| 2021-10-02 |
4.8123 QC |
41,841.3900 POLY |
4.7647 QC |
4.7513 QC |
4.8417 QC |
4.8409 QC |
| 2021-10-01 |
4.6887 QC |
102,080.9700 POLY |
4.6536 QC |
4.0003 QC |
4.6789 QC |
4.7663 QC |
| 2021-09-30 |
4.3699 QC |
166,522.2400 POLY |
4.2369 QC |
4.2359 QC |
4.4178 QC |
4.3615 QC |
| 2021-09-29 |
3.5105 QC |
104,661.2300 POLY |
3.4774 QC |
3.4754 QC |
3.5235 QC |
3.5137 QC |
| 2021-09-28 |
3.4015 QC |
122,441.3700 POLY |
3.4658 QC |
3.3415 QC |
3.4081 QC |
3.3448 QC |
| 2021-09-27 |
3.6862 QC |
86,451.6900 POLY |
3.6394 QC |
3.6347 QC |
3.6929 QC |
3.6707 QC |
| 2021-09-26 |
3.7455 QC |
104,267.4700 POLY |
3.7195 QC |
3.7190 QC |
3.7561 QC |
3.7764 QC |
| 2021-09-25 |
3.9383 QC |
77,633.3300 POLY |
4.0124 QC |
3.8133 QC |
3.8772 QC |
3.8453 QC |
| 2021-09-24 |
4.1281 QC |
129,457.0900 POLY |
4.1213 QC |
4.1128 QC |
4.1412 QC |
4.1337 QC |
| 2021-09-23 |
4.2907 QC |
49,350.0500 POLY |
4.2718 QC |
4.1979 QC |
4.2848 QC |
4.2146 QC |
| 2021-09-22 |
4.1168 QC |
92,643.1300 POLY |
4.1595 QC |
3.9506 QC |
3.9886 QC |
3.9843 QC |
| 2021-09-21 |
3.9510 QC |
272,646.0500 POLY |
4.0010 QC |
3.7647 QC |
3.7778 QC |
3.7756 QC |
| 2021-09-20 |
4.0185 QC |
117,404.9200 POLY |
4.0099 QC |
3.8528 QC |
4.0419 QC |
4.1152 QC |
| 2021-09-19 |
4.5410 QC |
84,455.1100 POLY |
4.5555 QC |
4.5299 QC |
4.5427 QC |
4.5381 QC |
| 2021-09-18 |
4.7788 QC |
73,467.3300 POLY |
4.8078 QC |
4.6951 QC |
4.6989 QC |
4.6961 QC |
| 2021-09-17 |
4.7791 QC |
92,156.1100 POLY |
4.8619 QC |
4.5745 QC |
4.7218 QC |
4.7140 QC |
| 2021-09-16 |
4.4112 QC |
107,688.5800 POLY |
4.4256 QC |
4.3292 QC |
4.4318 QC |
4.3871 QC |
| 2021-09-15 |
4.5743 QC |
74,252.4100 POLY |
4.5732 QC |
4.5711 QC |
4.5773 QC |
4.5751 QC |
| 2021-09-14 |
4.6801 QC |
76,855.8700 POLY |
4.7357 QC |
4.5001 QC |
4.6632 QC |
4.6606 QC |
| 2021-09-13 |
4.8770 QC |
140,720.9700 POLY |
4.7618 QC |
4.5564 QC |
4.7645 QC |
4.8502 QC |
| 2021-09-12 |
4.1656 QC |
117,603.9100 POLY |
4.1784 QC |
4.1433 QC |
4.1447 QC |
4.1445 QC |
| 2021-09-11 |
4.2549 QC |
62,745.3800 POLY |
4.2798 QC |
4.2453 QC |
4.2467 QC |
4.2462 QC |
| 2021-09-10 |
4.3819 QC |
138,952.9100 POLY |
4.3823 QC |
4.3480 QC |
4.3827 QC |
4.3818 QC |
| 2021-09-09 |
4.9080 QC |
90,973.2000 POLY |
4.8543 QC |
4.8520 QC |
4.9406 QC |
4.9401 QC |
| 2021-09-08 |
4.8176 QC |
125,458.1200 POLY |
4.7952 QC |
4.6501 QC |
4.8027 QC |
4.8487 QC |
| 2021-09-07 |
4.5862 QC |
201,847.0200 POLY |
4.7437 QC |
4.2000 QC |
4.6258 QC |
4.5672 QC |
| 2021-09-06 |
5.0382 QC |
105,245.9600 POLY |
4.9114 QC |
4.9108 QC |
5.0568 QC |
5.0478 QC |
| 2021-09-05 |
5.0274 QC |
66,987.8600 POLY |
5.0779 QC |
4.8681 QC |
4.9888 QC |
4.9235 QC |
| 2021-09-04 |
6.0658 QC |
132,283.4100 POLY |
5.8317 QC |
5.6981 QC |
6.1922 QC |
5.6999 QC |
| 2021-09-03 |
3.7836 QC |
151,563.6300 POLY |
3.3939 QC |
3.3926 QC |
3.6668 QC |
4.4228 QC |
| 2021-09-02 |
2.4903 QC |
155,983.7400 POLY |
2.4854 QC |
2.4786 QC |
2.4955 QC |
2.5050 QC |
| 2021-09-01 |
2.4148 QC |
114,031.2800 POLY |
2.4335 QC |
2.3946 QC |
2.4189 QC |
2.4249 QC |
| 2021-08-31 |
2.3003 QC |
72,438.5200 POLY |
2.3220 QC |
2.2860 QC |
2.3032 QC |
2.3017 QC |
| 2021-08-30 |
2.3175 QC |
139,173.1700 POLY |
2.3528 QC |
2.2833 QC |
2.3044 QC |
2.2844 QC |
| 2021-08-29 |
2.3802 QC |
90,676.0000 POLY |
2.3632 QC |
2.3584 QC |
2.3751 QC |
2.3718 QC |