Identifier on ZB.com: poly_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
2.3075 QC |
68,882.7700 POLY |
2.3025 QC |
2.2903 QC |
2.3158 QC |
2.3135 QC |
| 2021-08-27 |
2.3280 QC |
131,734.1600 POLY |
2.3071 QC |
2.3064 QC |
2.3315 QC |
2.3469 QC |
| 2021-08-26 |
2.2232 QC |
108,887.3600 POLY |
2.1924 QC |
2.1921 QC |
2.2264 QC |
2.2564 QC |
| 2021-08-25 |
2.3352 QC |
157,284.9300 POLY |
2.2717 QC |
2.2701 QC |
2.3434 QC |
2.3667 QC |
| 2021-08-24 |
2.1474 QC |
185,514.4200 POLY |
2.1410 QC |
2.1144 QC |
2.1651 QC |
2.1730 QC |
| 2021-08-23 |
2.1897 QC |
69,882.5400 POLY |
2.1718 QC |
2.1672 QC |
2.1964 QC |
2.2001 QC |
| 2021-08-22 |
2.1068 QC |
88,233.9200 POLY |
2.1151 QC |
2.0946 QC |
2.1103 QC |
2.0961 QC |
| 2021-08-21 |
2.1020 QC |
75,557.6300 POLY |
2.1055 QC |
2.0847 QC |
2.1096 QC |
2.0921 QC |
| 2021-08-20 |
2.1259 QC |
118,134.2000 POLY |
2.1253 QC |
2.0826 QC |
2.1599 QC |
2.1098 QC |
| 2021-08-19 |
2.0069 QC |
105,681.6000 POLY |
2.1116 QC |
1.9633 QC |
1.9888 QC |
1.9866 QC |
| 2021-08-18 |
1.8981 QC |
100,247.3400 POLY |
1.8888 QC |
1.8800 QC |
1.9105 QC |
1.9015 QC |
| 2021-08-17 |
1.9706 QC |
179,242.6600 POLY |
2.0199 QC |
1.9274 QC |
1.9696 QC |
1.9518 QC |
| 2021-08-16 |
2.0184 QC |
88,797.9600 POLY |
2.0253 QC |
1.9797 QC |
2.0381 QC |
2.0104 QC |
| 2021-08-15 |
2.0107 QC |
162,049.4200 POLY |
1.9987 QC |
1.9892 QC |
2.0115 QC |
2.0186 QC |
| 2021-08-14 |
1.9432 QC |
115,388.5000 POLY |
1.9476 QC |
1.9338 QC |
1.9476 QC |
1.9492 QC |
| 2021-08-13 |
1.9625 QC |
132,172.4800 POLY |
1.9634 QC |
1.9500 QC |
1.9647 QC |
1.9643 QC |
| 2021-08-12 |
1.8738 QC |
125,502.8700 POLY |
1.8747 QC |
1.8619 QC |
1.8773 QC |
1.8738 QC |
| 2021-08-11 |
2.0010 QC |
2,046,831.3300 POLY |
1.9455 QC |
1.8562 QC |
1.9560 QC |
1.9705 QC |
| 2021-08-10 |
1.8398 QC |
2,061,086.9000 POLY |
1.8165 QC |
1.7563 QC |
1.7931 QC |
1.9453 QC |
| 2021-08-09 |
1.7707 QC |
2,090,483.3200 POLY |
1.7909 QC |
1.6851 QC |
1.7396 QC |
1.8153 QC |
| 2021-08-08 |
1.8107 QC |
2,868,477.7700 POLY |
1.8148 QC |
1.7527 QC |
1.7797 QC |
1.7903 QC |
| 2021-08-07 |
1.8282 QC |
3,166,002.2400 POLY |
1.8074 QC |
1.7701 QC |
1.8002 QC |
1.7896 QC |
| 2021-08-06 |
1.7587 QC |
2,921,806.3100 POLY |
1.7254 QC |
1.6929 QC |
1.7207 QC |
1.8074 QC |
| 2021-08-05 |
1.7066 QC |
1,410,618.4600 POLY |
1.6761 QC |
1.6573 QC |
1.6770 QC |
1.7250 QC |
| 2021-08-04 |
1.6685 QC |
1,462,257.1100 POLY |
1.6829 QC |
1.5925 QC |
1.6488 QC |
1.6766 QC |
| 2021-08-03 |
1.6969 QC |
1,556,671.5700 POLY |
1.7649 QC |
1.6022 QC |
1.6737 QC |
1.6852 QC |
| 2021-08-02 |
1.7196 QC |
1,088,867.0400 POLY |
1.7293 QC |
1.5666 QC |
1.7066 QC |
1.7631 QC |
| 2021-08-01 |
1.7737 QC |
1,172,101.3100 POLY |
1.7519 QC |
1.6980 QC |
1.7236 QC |
1.7289 QC |
| 2021-07-31 |
1.7288 QC |
1,086,182.2500 POLY |
1.7804 QC |
1.6704 QC |
1.7109 QC |
1.7522 QC |
| 2021-07-30 |
1.8900 QC |
94,119.0800 POLY |
1.8685 QC |
1.7990 QC |
1.8942 QC |
1.8000 QC |
| 2021-07-29 |
1.6164 QC |
71,180.7800 POLY |
1.6196 QC |
1.6000 QC |
1.6155 QC |
1.6286 QC |
| 2021-07-28 |
1.5269 QC |
123,221.6600 POLY |
1.5299 QC |
1.5092 QC |
1.5382 QC |
1.5319 QC |
| 2021-07-27 |
1.5426 QC |
66,382.5500 POLY |
1.5345 QC |
1.4815 QC |
1.5868 QC |
1.5313 QC |
| 2021-07-26 |
1.5209 QC |
148,678.8100 POLY |
1.5609 QC |
1.4411 QC |
1.5258 QC |
1.4953 QC |
| 2021-07-25 |
1.3771 QC |
72,950.8600 POLY |
1.3919 QC |
1.3390 QC |
1.3753 QC |
1.3643 QC |
| 2021-07-24 |
1.2325 QC |
85,738.7400 POLY |
1.2318 QC |
1.2126 QC |
1.2375 QC |
1.2308 QC |
| 2021-07-23 |
1.2034 QC |
70,973.3500 POLY |
1.1973 QC |
1.1965 QC |
1.2068 QC |
1.2081 QC |
| 2021-07-22 |
1.2116 QC |
42,744.0600 POLY |
1.2134 QC |
1.1967 QC |
1.2168 QC |
1.1968 QC |
| 2021-07-21 |
1.1937 QC |
88,573.3700 POLY |
1.1790 QC |
1.1699 QC |
1.1968 QC |
1.2016 QC |
| 2021-07-20 |
1.1771 QC |
16,637.7100 POLY |
1.0001 QC |
0.9502 QC |
0.9502 QC |
1.1882 QC |
| 2021-07-19 |
1.0796 QC |
76,257.4900 POLY |
1.0807 QC |
1.0583 QC |
1.0884 QC |
1.0843 QC |
| 2021-07-18 |
1.1286 QC |
151,077.3000 POLY |
1.1301 QC |
1.1210 QC |
1.1332 QC |
1.1227 QC |
| 2021-07-17 |
1.1175 QC |
30,797.3300 POLY |
1.1117 QC |
1.1028 QC |
1.1225 QC |
1.1179 QC |
| 2021-07-16 |
1.1053 QC |
146,515.6600 POLY |
1.1122 QC |
1.0994 QC |
1.1053 QC |
1.1009 QC |
| 2021-07-15 |
1.1899 QC |
328,363.9900 POLY |
1.1835 QC |
1.1816 QC |
1.1973 QC |
1.2033 QC |
| 2021-07-14 |
1.2485 QC |
184,913.3500 POLY |
1.2552 QC |
1.2297 QC |
1.2565 QC |
1.2455 QC |
| 2021-07-13 |
1.2666 QC |
67,126.9700 POLY |
1.2651 QC |
1.2594 QC |
1.2673 QC |
1.2675 QC |
| 2021-07-12 |
1.2589 QC |
105,473.3700 POLY |
1.2514 QC |
1.2511 QC |
1.2635 QC |
1.2640 QC |
| 2021-07-11 |
1.2394 QC |
115,654.9400 POLY |
1.2380 QC |
1.2370 QC |
1.2420 QC |
1.2412 QC |
| 2021-07-10 |
1.1978 QC |
49,601.5100 POLY |
1.1999 QC |
1.1904 QC |
1.2048 QC |
1.1961 QC |