Identifier on ZB.com: poly_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
2.7861 QC |
102,058.9700 POLY |
2.7836 QC |
2.7688 QC |
2.7889 QC |
2.8114 QC |
| 2022-03-15 |
2.7561 QC |
221,172.9900 POLY |
2.7756 QC |
2.7330 QC |
2.7586 QC |
2.7458 QC |
| 2022-03-14 |
2.7159 QC |
130,133.4300 POLY |
2.7093 QC |
2.7007 QC |
2.7051 QC |
2.7505 QC |
| 2022-03-13 |
2.7551 QC |
94,848.0600 POLY |
2.7685 QC |
2.7100 QC |
2.7295 QC |
2.7231 QC |
| 2022-03-12 |
2.8168 QC |
111,700.5600 POLY |
2.8148 QC |
2.8048 QC |
2.8148 QC |
2.8116 QC |
| 2022-03-11 |
2.8097 QC |
77,970.0900 POLY |
2.8129 QC |
2.7695 QC |
2.8158 QC |
2.8159 QC |
| 2022-03-10 |
2.8587 QC |
85,829.8500 POLY |
2.8498 QC |
2.8404 QC |
2.8565 QC |
2.8751 QC |
| 2022-03-09 |
2.9625 QC |
109,515.6900 POLY |
2.9689 QC |
2.9395 QC |
2.9725 QC |
2.9659 QC |
| 2022-03-08 |
2.8358 QC |
80,381.5400 POLY |
2.8429 QC |
2.8212 QC |
2.8428 QC |
2.8474 QC |
| 2022-03-07 |
2.8012 QC |
164,249.8000 POLY |
2.8349 QC |
2.7802 QC |
2.8079 QC |
2.8131 QC |
| 2022-03-06 |
2.9323 QC |
687,834.1400 POLY |
2.9443 QC |
2.8780 QC |
2.9222 QC |
2.8943 QC |
| 2022-03-05 |
2.9237 QC |
663,540.9400 POLY |
3.0223 QC |
2.8890 QC |
2.9087 QC |
2.9520 QC |
| 2022-03-04 |
2.9241 QC |
958,401.7400 POLY |
2.9418 QC |
2.8268 QC |
2.8469 QC |
3.0223 QC |
| 2022-03-03 |
2.9656 QC |
927,271.2600 POLY |
3.0688 QC |
2.8650 QC |
2.9016 QC |
2.9416 QC |
| 2022-03-02 |
3.1012 QC |
1,179,282.4400 POLY |
3.2835 QC |
3.0178 QC |
3.0590 QC |
3.0710 QC |
| 2022-03-01 |
3.4211 QC |
130,443.1600 POLY |
3.4696 QC |
3.3372 QC |
3.4297 QC |
3.4032 QC |
| 2022-02-28 |
2.7434 QC |
119,820.0100 POLY |
2.7224 QC |
2.6753 QC |
2.7348 QC |
2.7859 QC |
| 2022-02-27 |
2.6636 QC |
182,320.1600 POLY |
2.7018 QC |
2.6042 QC |
2.6758 QC |
2.6758 QC |
| 2022-02-26 |
2.7770 QC |
70,734.6200 POLY |
2.7707 QC |
2.7530 QC |
2.7836 QC |
2.7749 QC |
| 2022-02-25 |
2.7538 QC |
82,478.0800 POLY |
2.7135 QC |
2.7075 QC |
2.7625 QC |
2.7715 QC |
| 2022-02-24 |
2.4178 QC |
130,443.6900 POLY |
2.3891 QC |
2.3608 QC |
2.4354 QC |
2.4696 QC |
| 2022-02-23 |
2.5445 QC |
104,130.4600 POLY |
2.5480 QC |
2.5032 QC |
2.5577 QC |
2.5369 QC |
| 2022-02-22 |
2.4735 QC |
87,214.4200 POLY |
2.4790 QC |
2.4474 QC |
2.4797 QC |
2.5000 QC |
| 2022-02-21 |
2.6021 QC |
100,277.5600 POLY |
2.6706 QC |
2.4858 QC |
2.5618 QC |
2.5062 QC |
| 2022-02-20 |
2.6375 QC |
9,245.7000 POLY |
2.6515 QC |
2.6097 QC |
2.6426 QC |
2.6453 QC |
| 2022-02-19 |
2.7741 QC |
40,935.2400 POLY |
2.7789 QC |
2.7533 QC |
2.7851 QC |
2.7851 QC |
| 2022-02-18 |
2.8394 QC |
71,522.4100 POLY |
2.8317 QC |
2.8119 QC |
2.8271 QC |
2.8261 QC |
| 2022-02-17 |
2.9074 QC |
125,955.0200 POLY |
2.9194 QC |
2.8640 QC |
2.8960 QC |
2.8926 QC |
| 2022-02-16 |
3.0976 QC |
97,732.8900 POLY |
3.0745 QC |
3.0564 QC |
3.1043 QC |
3.0966 QC |
| 2022-02-15 |
3.0920 QC |
81,674.2900 POLY |
3.0813 QC |
3.0687 QC |
3.1067 QC |
3.1076 QC |
| 2022-02-14 |
2.9180 QC |
92,141.9400 POLY |
2.9203 QC |
2.8999 QC |
2.9296 QC |
2.9306 QC |
| 2022-02-13 |
2.9434 QC |
80,785.9700 POLY |
2.9313 QC |
2.8908 QC |
2.9681 QC |
2.9830 QC |
| 2022-02-12 |
2.9932 QC |
79,029.7900 POLY |
3.0190 QC |
2.9446 QC |
3.0069 QC |
2.9811 QC |
| 2022-02-11 |
3.0674 QC |
162,497.1500 POLY |
3.1128 QC |
3.0057 QC |
3.0624 QC |
3.0173 QC |
| 2022-02-10 |
3.2402 QC |
130,499.7200 POLY |
3.3310 QC |
3.1858 QC |
3.2343 QC |
3.2180 QC |
| 2022-02-09 |
3.3384 QC |
105,082.2400 POLY |
3.3335 QC |
3.3092 QC |
3.3392 QC |
3.3438 QC |
| 2022-02-08 |
3.3050 QC |
99,094.3200 POLY |
3.2922 QC |
3.2775 QC |
3.3130 QC |
3.3569 QC |
| 2022-02-07 |
3.4335 QC |
102,091.3000 POLY |
3.4275 QC |
3.4273 QC |
3.4370 QC |
3.4563 QC |
| 2022-02-06 |
3.3717 QC |
78,234.1800 POLY |
3.3850 QC |
3.3529 QC |
3.3858 QC |
3.3943 QC |
| 2022-02-05 |
3.5277 QC |
94,442.5100 POLY |
3.5395 QC |
3.4255 QC |
3.5010 QC |
3.4758 QC |
| 2022-02-04 |
3.0463 QC |
108,299.4100 POLY |
3.0400 QC |
3.0097 QC |
3.0515 QC |
3.0470 QC |
| 2022-02-03 |
2.8593 QC |
98,125.3500 POLY |
2.8561 QC |
2.8173 QC |
2.8571 QC |
2.8799 QC |
| 2022-02-02 |
2.7403 QC |
95,112.7400 POLY |
2.7500 QC |
2.6687 QC |
2.7219 QC |
2.7102 QC |
| 2022-02-01 |
2.6362 QC |
88,134.6200 POLY |
2.6370 QC |
2.6222 QC |
2.6454 QC |
2.6441 QC |
| 2022-01-31 |
2.6299 QC |
43,345.6500 POLY |
2.6085 QC |
2.5971 QC |
2.6179 QC |
2.6476 QC |
| 2022-01-30 |
2.6455 QC |
12,112.7400 POLY |
2.6468 QC |
2.6100 QC |
2.6100 QC |
2.6100 QC |
| 2022-01-29 |
2.6582 QC |
95,696.4300 POLY |
2.6564 QC |
2.6334 QC |
2.6593 QC |
2.6546 QC |
| 2022-01-28 |
2.6195 QC |
142,468.3700 POLY |
2.6255 QC |
2.5908 QC |
2.6163 QC |
2.6163 QC |
| 2022-01-27 |
2.4803 QC |
134,304.5200 POLY |
2.5198 QC |
2.4476 QC |
2.4900 QC |
2.4639 QC |
| 2022-01-26 |
2.4946 QC |
140,510.5200 POLY |
2.5681 QC |
2.3996 QC |
2.4463 QC |
2.4463 QC |