Identifier on ZB.com: poly_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
3.7475 QC |
126,511.8400 POLY |
3.7651 QC |
3.6904 QC |
3.7645 QC |
3.8500 QC |
| 2021-12-05 |
3.6386 QC |
168,208.0800 POLY |
3.6263 QC |
3.5805 QC |
3.6467 QC |
3.6649 QC |
| 2021-12-04 |
3.9893 QC |
121,294.3900 POLY |
4.0009 QC |
3.9088 QC |
4.0242 QC |
4.0468 QC |
| 2021-12-03 |
4.6553 QC |
160,288.5000 POLY |
4.6948 QC |
4.5517 QC |
4.6741 QC |
4.6597 QC |
| 2021-12-02 |
4.8657 QC |
160,157.3300 POLY |
4.8675 QC |
4.8442 QC |
4.8841 QC |
4.8753 QC |
| 2021-12-01 |
4.9895 QC |
171,503.9800 POLY |
5.0098 QC |
4.9091 QC |
4.9892 QC |
4.9937 QC |
| 2021-11-30 |
5.0681 QC |
161,486.2600 POLY |
5.0820 QC |
5.0390 QC |
5.0512 QC |
5.0418 QC |
| 2021-11-29 |
5.4471 QC |
988,032.5200 POLY |
5.5320 QC |
5.2689 QC |
5.4116 QC |
5.4498 QC |
| 2021-11-28 |
5.6434 QC |
744,125.4100 POLY |
6.1138 QC |
5.3295 QC |
5.4682 QC |
5.5067 QC |
| 2021-11-27 |
5.7667 QC |
153,421.0100 POLY |
5.5319 QC |
5.5184 QC |
5.7765 QC |
6.1492 QC |
| 2021-11-26 |
5.3569 QC |
72,868.7600 POLY |
5.4764 QC |
5.1261 QC |
5.3520 QC |
5.1599 QC |
| 2021-11-25 |
4.9769 QC |
140,433.6800 POLY |
4.8817 QC |
4.8789 QC |
4.9686 QC |
5.0801 QC |
| 2021-11-24 |
4.7915 QC |
130,410.2600 POLY |
4.7954 QC |
4.7783 QC |
4.7976 QC |
4.7969 QC |
| 2021-11-23 |
4.8563 QC |
92,429.1400 POLY |
4.8538 QC |
4.8305 QC |
4.8660 QC |
4.8837 QC |
| 2021-11-22 |
4.8772 QC |
137,837.6600 POLY |
4.9053 QC |
4.8593 QC |
4.8790 QC |
4.8646 QC |
| 2021-11-21 |
5.1674 QC |
97,431.3600 POLY |
5.2109 QC |
5.0337 QC |
5.1621 QC |
5.1647 QC |
| 2021-11-20 |
5.2223 QC |
142,881.8300 POLY |
5.1248 QC |
5.0935 QC |
5.2863 QC |
5.2539 QC |
| 2021-11-19 |
4.4113 QC |
157,403.2600 POLY |
4.4539 QC |
4.3669 QC |
4.3809 QC |
4.3783 QC |
| 2021-11-18 |
4.3272 QC |
125,087.5800 POLY |
4.4167 QC |
4.2047 QC |
4.2892 QC |
4.2593 QC |
| 2021-11-17 |
4.8428 QC |
210,702.6800 POLY |
4.8250 QC |
4.8151 QC |
4.8474 QC |
4.8602 QC |
| 2021-11-16 |
5.2532 QC |
160,441.0500 POLY |
5.3609 QC |
5.1641 QC |
5.2635 QC |
5.1949 QC |
| 2021-11-15 |
4.9563 QC |
210,478.8400 POLY |
4.3746 QC |
4.3719 QC |
4.6899 QC |
4.8482 QC |
| 2021-11-14 |
4.2509 QC |
138,004.2000 POLY |
4.2247 QC |
4.2238 QC |
4.2613 QC |
4.2593 QC |
| 2021-11-13 |
4.2949 QC |
87,899.9200 POLY |
4.2802 QC |
4.2739 QC |
4.2911 QC |
4.3128 QC |
| 2021-11-12 |
4.2172 QC |
69,012.8300 POLY |
4.2080 QC |
4.2070 QC |
4.2249 QC |
4.2226 QC |
| 2021-11-11 |
4.3288 QC |
177,821.0700 POLY |
4.3201 QC |
4.2897 QC |
4.3328 QC |
4.3342 QC |
| 2021-11-10 |
4.3227 QC |
263,937.9700 POLY |
4.4608 QC |
4.1910 QC |
4.2969 QC |
4.2675 QC |
| 2021-11-09 |
4.5128 QC |
118,131.4300 POLY |
4.4980 QC |
4.4689 QC |
4.5142 QC |
4.5169 QC |
| 2021-11-08 |
4.4114 QC |
97,866.1200 POLY |
4.4101 QC |
4.3801 QC |
4.4148 QC |
4.4185 QC |
| 2021-11-07 |
4.4338 QC |
209,221.5000 POLY |
4.4372 QC |
4.4245 QC |
4.4388 QC |
4.4466 QC |
| 2021-11-06 |
4.4389 QC |
94,149.4100 POLY |
4.4356 QC |
4.4194 QC |
4.4450 QC |
4.4470 QC |
| 2021-11-05 |
4.5008 QC |
157,682.6200 POLY |
4.5141 QC |
4.4743 QC |
4.5076 QC |
4.5077 QC |
| 2021-11-04 |
4.5030 QC |
137,047.7900 POLY |
4.4744 QC |
4.4689 QC |
4.5036 QC |
4.5344 QC |
| 2021-11-03 |
4.4594 QC |
139,453.8900 POLY |
4.4749 QC |
4.4216 QC |
4.4499 QC |
4.4255 QC |
| 2021-11-02 |
4.5448 QC |
222,508.8400 POLY |
4.5558 QC |
4.5103 QC |
4.5467 QC |
4.5512 QC |
| 2021-11-01 |
4.4813 QC |
91,862.1800 POLY |
4.4633 QC |
4.4577 QC |
4.4859 QC |
4.4859 QC |
| 2021-10-31 |
4.5703 QC |
66,504.5300 POLY |
4.5475 QC |
4.5470 QC |
4.5664 QC |
4.5971 QC |
| 2021-10-30 |
4.5801 QC |
66,763.7000 POLY |
4.5798 QC |
4.5351 QC |
4.5860 QC |
4.5478 QC |
| 2021-10-29 |
4.4470 QC |
86,339.0600 POLY |
4.4392 QC |
4.4159 QC |
4.4467 QC |
4.4524 QC |
| 2021-10-28 |
4.4447 QC |
95,755.4900 POLY |
4.3296 QC |
4.3153 QC |
4.4815 QC |
4.6359 QC |
| 2021-10-27 |
4.1184 QC |
229,284.8800 POLY |
4.1322 QC |
4.0398 QC |
4.1409 QC |
4.1022 QC |
| 2021-10-26 |
4.5850 QC |
190,350.9200 POLY |
4.6036 QC |
4.5448 QC |
4.5918 QC |
4.5460 QC |
| 2021-10-25 |
4.5923 QC |
158,879.9800 POLY |
4.6307 QC |
4.5490 QC |
4.5858 QC |
4.5741 QC |
| 2021-10-24 |
4.4795 QC |
119,490.1700 POLY |
4.5074 QC |
4.4441 QC |
4.4891 QC |
4.4766 QC |
| 2021-10-23 |
4.6200 QC |
80,280.3300 POLY |
4.5863 QC |
4.5845 QC |
4.6283 QC |
4.6140 QC |
| 2021-10-22 |
4.5806 QC |
90,669.7700 POLY |
4.5546 QC |
4.5545 QC |
4.5930 QC |
4.5926 QC |
| 2021-10-21 |
4.5951 QC |
122,121.1700 POLY |
4.5891 QC |
4.5737 QC |
4.6050 QC |
4.6067 QC |
| 2021-10-20 |
4.7060 QC |
82,839.6000 POLY |
4.7422 QC |
4.6578 QC |
4.7011 QC |
4.6734 QC |
| 2021-10-19 |
4.7743 QC |
94,449.8700 POLY |
4.6937 QC |
4.6820 QC |
4.8108 QC |
4.7658 QC |
| 2021-10-18 |
4.4214 QC |
143,225.9700 POLY |
4.4421 QC |
4.3982 QC |
4.4286 QC |
4.4280 QC |