Identifier on ZB.com: pols_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
1.3403 USDT |
21,911.4200 POLS |
1.2647 USDT |
1.2578 USDT |
1.2663 USDT |
1.2578 USDT |
| 2021-07-05 |
1.2656 USDT |
6,134.6200 POLS |
1.2783 USDT |
1.2501 USDT |
1.2635 USDT |
1.2559 USDT |
| 2021-07-04 |
1.3926 USDT |
6,927.0000 POLS |
1.3819 USDT |
1.3757 USDT |
1.3958 USDT |
1.3960 USDT |
| 2021-07-03 |
1.1523 USDT |
8,589.3000 POLS |
1.1169 USDT |
1.1063 USDT |
1.1366 USDT |
1.2000 USDT |
| 2021-07-02 |
1.0616 USDT |
7,019.6700 POLS |
1.0544 USDT |
1.0373 USDT |
1.0685 USDT |
1.0637 USDT |
| 2021-07-01 |
1.0448 USDT |
5,149.9200 POLS |
1.0370 USDT |
1.0353 USDT |
1.0551 USDT |
1.0402 USDT |
| 2021-06-30 |
1.0476 USDT |
6,261.2000 POLS |
1.0427 USDT |
1.0426 USDT |
1.0521 USDT |
1.0474 USDT |
| 2021-06-29 |
1.0718 USDT |
7,802.1600 POLS |
1.0740 USDT |
1.0537 USDT |
1.0687 USDT |
1.0653 USDT |
| 2021-06-28 |
1.0613 USDT |
7,328.9800 POLS |
1.0636 USDT |
1.0382 USDT |
1.0637 USDT |
1.0420 USDT |
| 2021-06-27 |
0.9550 USDT |
8,503.8300 POLS |
0.9340 USDT |
0.9220 USDT |
0.9350 USDT |
0.9935 USDT |
| 2021-06-26 |
0.9147 USDT |
5,569.9800 POLS |
0.9217 USDT |
0.9024 USDT |
0.9140 USDT |
0.9134 USDT |
| 2021-06-25 |
0.9396 USDT |
5,831.3500 POLS |
0.9557 USDT |
0.9267 USDT |
0.9389 USDT |
0.9389 USDT |
| 2021-06-24 |
1.0717 USDT |
7,089.5600 POLS |
1.0828 USDT |
1.0598 USDT |
1.0707 USDT |
1.0649 USDT |
| 2021-06-23 |
1.0097 USDT |
6,883.3400 POLS |
1.0023 USDT |
0.9985 USDT |
1.0177 USDT |
1.0178 USDT |
| 2021-06-22 |
0.9940 USDT |
6,595.0800 POLS |
1.0151 USDT |
0.9715 USDT |
0.9974 USDT |
0.9885 USDT |
| 2021-06-21 |
1.1726 USDT |
6,292.4900 POLS |
1.2214 USDT |
1.1464 USDT |
1.1730 USDT |
1.1518 USDT |
| 2021-06-20 |
1.4796 USDT |
138,190.4700 POLS |
1.3726 USDT |
1.3284 USDT |
1.3623 USDT |
1.5751 USDT |
| 2021-06-19 |
1.3477 USDT |
89,932.3800 POLS |
1.2249 USDT |
1.2010 USDT |
1.2161 USDT |
1.3725 USDT |
| 2021-06-18 |
1.3033 USDT |
6,278.2300 POLS |
1.3322 USDT |
1.2816 USDT |
1.2999 USDT |
1.2837 USDT |
| 2021-06-17 |
1.3211 USDT |
6,190.2000 POLS |
1.2741 USDT |
1.2556 USDT |
1.3469 USDT |
1.3359 USDT |