Identifier on ZB.com: pols_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
1.1421 USDT |
20,061.8400 POLS |
1.1551 USDT |
1.0721 USDT |
1.1277 USDT |
1.1098 USDT |
| 2022-03-12 |
1.1340 USDT |
17,452.8400 POLS |
1.1342 USDT |
1.1337 USDT |
1.1343 USDT |
1.1341 USDT |
| 2022-03-11 |
1.1331 USDT |
15,091.2100 POLS |
1.1222 USDT |
1.1215 USDT |
1.1565 USDT |
1.1360 USDT |
| 2022-03-10 |
1.1573 USDT |
19,073.8800 POLS |
1.1853 USDT |
1.1389 USDT |
1.1764 USDT |
1.1536 USDT |
| 2022-03-09 |
1.2294 USDT |
22,236.8900 POLS |
1.2472 USDT |
1.1869 USDT |
1.2442 USDT |
1.2180 USDT |
| 2022-03-08 |
1.1992 USDT |
22,081.1500 POLS |
1.1987 USDT |
1.1978 USDT |
1.2017 USDT |
1.1980 USDT |
| 2022-03-07 |
1.2000 USDT |
32,829.1500 POLS |
1.1991 USDT |
1.1978 USDT |
1.2017 USDT |
1.1992 USDT |
| 2022-03-06 |
1.1500 USDT |
146,816.4100 POLS |
1.1528 USDT |
1.1101 USDT |
1.1484 USDT |
1.1482 USDT |
| 2022-03-05 |
1.1516 USDT |
142,380.0900 POLS |
1.1904 USDT |
1.0935 USDT |
1.1341 USDT |
1.1533 USDT |
| 2022-03-04 |
1.1862 USDT |
166,646.8500 POLS |
1.1231 USDT |
1.0823 USDT |
1.1869 USDT |
1.1915 USDT |
| 2022-03-03 |
1.2526 USDT |
198,034.9200 POLS |
1.2860 USDT |
1.0869 USDT |
1.1197 USDT |
1.1237 USDT |
| 2022-03-02 |
1.3810 USDT |
176,315.1900 POLS |
1.3734 USDT |
1.2693 USDT |
1.3758 USDT |
1.3742 USDT |
| 2022-03-01 |
1.3596 USDT |
19,546.9600 POLS |
1.4481 USDT |
1.2845 USDT |
1.2849 USDT |
1.2846 USDT |
| 2022-02-28 |
1.3571 USDT |
30,474.0300 POLS |
1.2615 USDT |
1.2614 USDT |
1.2618 USDT |
1.4206 USDT |
| 2022-02-27 |
1.1148 USDT |
18,292.2400 POLS |
1.1202 USDT |
1.1011 USDT |
1.1182 USDT |
1.1108 USDT |
| 2022-02-26 |
1.1897 USDT |
16,639.0400 POLS |
1.1869 USDT |
1.1748 USDT |
1.1924 USDT |
1.1932 USDT |
| 2022-02-25 |
1.1959 USDT |
20,103.2800 POLS |
1.1896 USDT |
1.1748 USDT |
1.1993 USDT |
1.1988 USDT |
| 2022-02-24 |
1.1845 USDT |
19,936.4900 POLS |
1.1800 USDT |
1.1790 USDT |
1.1865 USDT |
1.1810 USDT |
| 2022-02-23 |
1.2883 USDT |
21,211.4700 POLS |
1.2936 USDT |
1.2771 USDT |
1.2901 USDT |
1.2779 USDT |
| 2022-02-22 |
1.3074 USDT |
33,726.0300 POLS |
1.2959 USDT |
1.2927 USDT |
1.3027 USDT |
1.3027 USDT |
| 2022-02-21 |
1.2604 USDT |
17,272.3100 POLS |
1.2858 USDT |
1.2249 USDT |
1.2727 USDT |
1.2487 USDT |
| 2022-02-20 |
1.4292 USDT |
18,875.9500 POLS |
1.4311 USDT |
1.4198 USDT |
1.4291 USDT |
1.4376 USDT |
| 2022-02-19 |
1.4878 USDT |
16,551.2500 POLS |
1.4869 USDT |
1.4844 USDT |
1.4900 USDT |
1.4897 USDT |
| 2022-02-18 |
1.5274 USDT |
18,283.8900 POLS |
1.5293 USDT |
1.5240 USDT |
1.5281 USDT |
1.5265 USDT |
| 2022-02-17 |
1.6226 USDT |
28,556.6500 POLS |
1.6380 USDT |
1.5692 USDT |
1.6298 USDT |
1.5846 USDT |
| 2022-02-16 |
1.7511 USDT |
20,129.1300 POLS |
1.7389 USDT |
1.7377 USDT |
1.7532 USDT |
1.7529 USDT |
| 2022-02-15 |
1.6583 USDT |
19,334.8700 POLS |
1.6466 USDT |
1.6182 USDT |
1.6567 USDT |
1.6821 USDT |
| 2022-02-14 |
1.5747 USDT |
20,652.1100 POLS |
1.5792 USDT |
1.5681 USDT |
1.5769 USDT |
1.5738 USDT |
| 2022-02-13 |
1.6266 USDT |
14,044.1500 POLS |
1.6143 USDT |
1.6040 USDT |
1.6254 USDT |
1.6244 USDT |
| 2022-02-12 |
1.6493 USDT |
30,285.9900 POLS |
1.6525 USDT |
1.5202 USDT |
1.6442 USDT |
1.6442 USDT |
| 2022-02-11 |
1.6185 USDT |
19,028.0500 POLS |
1.6167 USDT |
1.6096 USDT |
1.6205 USDT |
1.6205 USDT |
| 2022-02-10 |
1.7306 USDT |
23,159.7800 POLS |
1.7502 USDT |
1.7016 USDT |
1.7306 USDT |
1.7259 USDT |
| 2022-02-09 |
1.7233 USDT |
26,520.2100 POLS |
1.7165 USDT |
1.7080 USDT |
1.7258 USDT |
1.7223 USDT |
| 2022-02-08 |
1.7839 USDT |
18,856.7900 POLS |
1.7783 USDT |
1.7742 USDT |
1.7873 USDT |
1.7878 USDT |
| 2022-02-07 |
1.7071 USDT |
20,777.3200 POLS |
1.7131 USDT |
1.6937 USDT |
1.7100 USDT |
1.7059 USDT |
| 2022-02-06 |
1.5901 USDT |
18,196.3100 POLS |
1.5851 USDT |
1.5815 USDT |
1.5973 USDT |
1.5939 USDT |
| 2022-02-05 |
1.6149 USDT |
25,171.8800 POLS |
1.5945 USDT |
1.5816 USDT |
1.6248 USDT |
1.6109 USDT |
| 2022-02-04 |
1.5952 USDT |
28,366.5400 POLS |
1.6016 USDT |
1.5799 USDT |
1.6090 USDT |
1.5955 USDT |
| 2022-02-03 |
1.4907 USDT |
31,083.4900 POLS |
1.5047 USDT |
1.4744 USDT |
1.4921 USDT |
1.5003 USDT |
| 2022-02-02 |
1.4630 USDT |
12,109.8200 POLS |
1.4629 USDT |
1.4585 USDT |
1.4679 USDT |
1.4600 USDT |
| 2022-02-01 |
1.5028 USDT |
23,067.7300 POLS |
1.5046 USDT |
1.4967 USDT |
1.5088 USDT |
1.5027 USDT |
| 2022-01-31 |
1.4816 USDT |
17,478.4200 POLS |
1.4837 USDT |
1.4759 USDT |
1.4844 USDT |
1.4819 USDT |
| 2022-01-30 |
1.4654 USDT |
22,524.1200 POLS |
1.4589 USDT |
1.4541 USDT |
1.4676 USDT |
1.4807 USDT |
| 2022-01-29 |
1.5003 USDT |
19,054.0600 POLS |
1.5051 USDT |
1.4820 USDT |
1.5092 USDT |
1.5105 USDT |
| 2022-01-28 |
1.4819 USDT |
22,743.4900 POLS |
1.4782 USDT |
1.4668 USDT |
1.4880 USDT |
1.4880 USDT |
| 2022-01-27 |
1.4354 USDT |
20,265.8300 POLS |
1.4195 USDT |
1.4140 USDT |
1.4344 USDT |
1.4526 USDT |
| 2022-01-26 |
1.4620 USDT |
25,660.3300 POLS |
1.4909 USDT |
1.4372 USDT |
1.4527 USDT |
1.4503 USDT |
| 2022-01-25 |
1.4728 USDT |
20,101.7000 POLS |
1.4729 USDT |
1.4631 USDT |
1.4777 USDT |
1.4693 USDT |
| 2022-01-24 |
1.5005 USDT |
18,542.6200 POLS |
1.4970 USDT |
1.4724 USDT |
1.4903 USDT |
1.4860 USDT |
| 2022-01-23 |
1.4885 USDT |
27,532.8000 POLS |
1.4746 USDT |
1.4731 USDT |
1.4949 USDT |
1.5173 USDT |