Identifier on ZB.com: pols_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
3.4224 USDT |
32,318.3700 POLS |
3.4183 USDT |
3.3384 USDT |
3.4215 USDT |
3.4500 USDT |
| 2021-12-02 |
3.6674 USDT |
26,445.8600 POLS |
3.6455 USDT |
3.6405 USDT |
3.6888 USDT |
3.6765 USDT |
| 2021-12-01 |
3.9467 USDT |
28,635.9900 POLS |
3.9316 USDT |
3.9014 USDT |
3.9585 USDT |
3.9448 USDT |
| 2021-11-30 |
3.7745 USDT |
21,872.3900 POLS |
3.7630 USDT |
3.7580 USDT |
3.7813 USDT |
3.7636 USDT |
| 2021-11-29 |
3.7268 USDT |
207,635.8200 POLS |
3.5924 USDT |
3.5156 USDT |
3.6448 USDT |
3.7742 USDT |
| 2021-11-28 |
3.5020 USDT |
191,827.5300 POLS |
3.5479 USDT |
3.2632 USDT |
3.4621 USDT |
3.5921 USDT |
| 2021-11-27 |
3.3712 USDT |
24,082.3300 POLS |
3.4273 USDT |
3.2802 USDT |
3.5213 USDT |
3.4679 USDT |
| 2021-11-26 |
3.5155 USDT |
24,227.3300 POLS |
3.4990 USDT |
3.4911 USDT |
3.5106 USDT |
3.5273 USDT |
| 2021-11-25 |
3.5073 USDT |
32,278.4300 POLS |
3.4963 USDT |
3.2011 USDT |
3.5057 USDT |
3.5136 USDT |
| 2021-11-24 |
3.4103 USDT |
40,156.3900 POLS |
3.3730 USDT |
3.3680 USDT |
3.3919 USDT |
3.4308 USDT |
| 2021-11-23 |
3.1680 USDT |
24,204.3500 POLS |
3.1633 USDT |
3.1520 USDT |
3.1720 USDT |
3.1719 USDT |
| 2021-11-22 |
2.9230 USDT |
24,370.7300 POLS |
2.9496 USDT |
2.9013 USDT |
2.9242 USDT |
2.9176 USDT |
| 2021-11-21 |
2.9780 USDT |
30,022.8100 POLS |
2.9382 USDT |
2.9374 USDT |
2.9811 USDT |
2.9721 USDT |
| 2021-11-20 |
2.9841 USDT |
34,626.9400 POLS |
2.9673 USDT |
2.9263 USDT |
2.9598 USDT |
2.9462 USDT |
| 2021-11-19 |
2.9091 USDT |
28,646.4900 POLS |
2.8952 USDT |
2.8907 USDT |
2.9043 USDT |
2.9047 USDT |
| 2021-11-18 |
2.6926 USDT |
22,207.6100 POLS |
2.7237 USDT |
2.6571 USDT |
2.6830 USDT |
2.6829 USDT |
| 2021-11-17 |
2.7904 USDT |
31,279.8400 POLS |
2.7779 USDT |
2.7735 USDT |
2.7921 USDT |
2.7924 USDT |
| 2021-11-16 |
2.7202 USDT |
20,842.4100 POLS |
2.7160 USDT |
2.6966 USDT |
2.7327 USDT |
2.7318 USDT |
| 2021-11-15 |
2.9312 USDT |
20,990.5200 POLS |
2.9455 USDT |
2.8971 USDT |
2.9321 USDT |
2.9088 USDT |
| 2021-11-14 |
3.0076 USDT |
37,713.2200 POLS |
2.9812 USDT |
2.9499 USDT |
3.0316 USDT |
2.9680 USDT |
| 2021-11-13 |
2.9822 USDT |
18,926.1600 POLS |
2.9733 USDT |
2.9661 USDT |
2.9801 USDT |
2.9870 USDT |
| 2021-11-12 |
3.0223 USDT |
20,037.8600 POLS |
3.0120 USDT |
3.0120 USDT |
3.0324 USDT |
3.0298 USDT |
| 2021-11-11 |
3.0414 USDT |
39,033.5800 POLS |
3.0362 USDT |
3.0153 USDT |
3.0360 USDT |
3.0795 USDT |
| 2021-11-10 |
2.8581 USDT |
37,572.7000 POLS |
3.1225 USDT |
2.6804 USDT |
2.8269 USDT |
2.8209 USDT |
| 2021-11-09 |
3.0965 USDT |
21,455.9700 POLS |
3.0804 USDT |
3.0738 USDT |
3.1008 USDT |
3.1133 USDT |
| 2021-11-08 |
3.1143 USDT |
33,807.2600 POLS |
3.1041 USDT |
3.1014 USDT |
3.1121 USDT |
3.1204 USDT |
| 2021-11-07 |
3.0841 USDT |
37,278.4600 POLS |
3.0489 USDT |
3.0460 USDT |
3.0833 USDT |
3.1150 USDT |
| 2021-11-06 |
2.9340 USDT |
20,401.5300 POLS |
2.9074 USDT |
2.9050 USDT |
2.9375 USDT |
2.9516 USDT |
| 2021-11-05 |
2.8485 USDT |
30,551.6400 POLS |
3.0006 USDT |
2.7122 USDT |
2.7481 USDT |
2.7512 USDT |
| 2021-11-04 |
2.9241 USDT |
28,277.9700 POLS |
2.9075 USDT |
2.9037 USDT |
2.9245 USDT |
2.9295 USDT |
| 2021-11-03 |
2.9938 USDT |
41,066.7800 POLS |
2.9632 USDT |
2.7367 USDT |
2.9959 USDT |
2.8664 USDT |
| 2021-11-02 |
3.0946 USDT |
35,518.5200 POLS |
3.1025 USDT |
3.0360 USDT |
3.1054 USDT |
3.1046 USDT |
| 2021-11-01 |
2.9623 USDT |
67,338.1400 POLS |
2.8143 USDT |
2.8122 USDT |
3.0073 USDT |
2.9193 USDT |
| 2021-10-31 |
2.5474 USDT |
22,073.8000 POLS |
2.5137 USDT |
2.5118 USDT |
2.5337 USDT |
2.5828 USDT |
| 2021-10-30 |
2.6882 USDT |
26,164.4600 POLS |
2.6902 USDT |
2.6701 USDT |
2.6909 USDT |
2.6750 USDT |
| 2021-10-29 |
2.8269 USDT |
24,491.8700 POLS |
2.8285 USDT |
2.7838 USDT |
2.8284 USDT |
2.7902 USDT |
| 2021-10-28 |
2.6826 USDT |
29,507.5700 POLS |
2.7224 USDT |
2.6481 USDT |
2.6727 USDT |
2.6868 USDT |
| 2021-10-27 |
2.5335 USDT |
39,478.0000 POLS |
2.5687 USDT |
2.5035 USDT |
2.5242 USDT |
2.5095 USDT |
| 2021-10-26 |
2.6812 USDT |
45,601.0400 POLS |
2.6986 USDT |
2.6107 USDT |
2.6891 USDT |
2.6273 USDT |
| 2021-10-25 |
2.8587 USDT |
41,788.1400 POLS |
2.8273 USDT |
2.8243 USDT |
2.8280 USDT |
2.8950 USDT |
| 2021-10-24 |
2.8375 USDT |
37,239.6700 POLS |
2.9082 USDT |
2.8025 USDT |
2.8188 USDT |
2.8414 USDT |
| 2021-10-23 |
2.9915 USDT |
19,799.6100 POLS |
2.9832 USDT |
2.9821 USDT |
2.9864 USDT |
3.0139 USDT |
| 2021-10-22 |
3.1471 USDT |
36,654.4200 POLS |
3.1660 USDT |
3.1137 USDT |
3.1275 USDT |
3.1275 USDT |
| 2021-10-21 |
2.9092 USDT |
38,744.9400 POLS |
2.9117 USDT |
2.8639 USDT |
2.8930 USDT |
2.8909 USDT |
| 2021-10-20 |
2.8312 USDT |
32,162.0800 POLS |
2.8285 USDT |
2.7991 USDT |
2.8241 USDT |
2.8052 USDT |
| 2021-10-19 |
2.8077 USDT |
35,058.3500 POLS |
2.8034 USDT |
2.7747 USDT |
2.8127 USDT |
2.8133 USDT |
| 2021-10-18 |
2.6448 USDT |
32,662.4100 POLS |
2.6278 USDT |
2.6156 USDT |
2.6311 USDT |
2.6311 USDT |
| 2021-10-17 |
2.7922 USDT |
68,999.0800 POLS |
2.7290 USDT |
2.7170 USDT |
2.7937 USDT |
2.8395 USDT |
| 2021-10-16 |
3.0432 USDT |
112,960.2600 POLS |
2.9376 USDT |
2.9070 USDT |
3.0695 USDT |
3.2810 USDT |
| 2021-10-15 |
2.4258 USDT |
61,551.7200 POLS |
2.3706 USDT |
2.3653 USDT |
2.4256 USDT |
2.4220 USDT |