Identifier on ZB.com: pols_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
2.2627 USDT |
36,432.0100 POLS |
2.2743 USDT |
2.2381 USDT |
2.2712 USDT |
2.2638 USDT |
| 2021-10-13 |
2.3697 USDT |
42,148.6200 POLS |
2.3838 USDT |
2.3338 USDT |
2.3860 USDT |
2.3775 USDT |
| 2021-10-12 |
2.0339 USDT |
22,489.5200 POLS |
2.0322 USDT |
1.9983 USDT |
2.0426 USDT |
2.0435 USDT |
| 2021-10-11 |
2.0290 USDT |
10,496.2000 POLS |
2.0243 USDT |
1.9206 USDT |
2.0322 USDT |
2.0329 USDT |
| 2021-10-10 |
2.0754 USDT |
17,910.9000 POLS |
2.1049 USDT |
2.0462 USDT |
2.0662 USDT |
2.0648 USDT |
| 2021-10-09 |
2.0895 USDT |
12,672.9600 POLS |
2.0828 USDT |
2.0765 USDT |
2.0994 USDT |
2.1013 USDT |
| 2021-10-08 |
2.0755 USDT |
12,590.6200 POLS |
2.0743 USDT |
2.0542 USDT |
2.0977 USDT |
2.0567 USDT |
| 2021-10-07 |
1.9551 USDT |
13,211.2600 POLS |
1.9727 USDT |
1.9397 USDT |
1.9540 USDT |
1.9489 USDT |
| 2021-10-06 |
1.9601 USDT |
19,022.3100 POLS |
1.9745 USDT |
1.9501 USDT |
1.9586 USDT |
1.9504 USDT |
| 2021-10-05 |
1.9333 USDT |
9,770.9900 POLS |
1.9332 USDT |
1.9283 USDT |
1.9346 USDT |
1.9444 USDT |
| 2021-10-04 |
1.9799 USDT |
32,581.6900 POLS |
2.0289 USDT |
1.9518 USDT |
1.9706 USDT |
1.9766 USDT |
| 2021-10-03 |
1.8326 USDT |
20,760.9000 POLS |
1.8160 USDT |
1.8133 USDT |
1.8490 USDT |
1.8474 USDT |
| 2021-10-02 |
1.8676 USDT |
13,702.8800 POLS |
1.8793 USDT |
1.8574 USDT |
1.8666 USDT |
1.8643 USDT |
| 2021-10-01 |
1.8302 USDT |
20,162.0300 POLS |
1.8258 USDT |
1.8190 USDT |
1.8560 USDT |
1.8533 USDT |
| 2021-09-30 |
1.5430 USDT |
20,410.8900 POLS |
1.5348 USDT |
1.5283 USDT |
1.5501 USDT |
1.5490 USDT |
| 2021-09-29 |
1.4397 USDT |
11,813.5600 POLS |
1.4326 USDT |
1.4303 USDT |
1.4402 USDT |
1.4524 USDT |
| 2021-09-28 |
1.4402 USDT |
11,323.7400 POLS |
1.4501 USDT |
1.4244 USDT |
1.4480 USDT |
1.4271 USDT |
| 2021-09-27 |
1.4910 USDT |
9,067.9000 POLS |
1.4910 USDT |
1.4683 USDT |
1.4991 USDT |
1.4726 USDT |
| 2021-09-26 |
1.5040 USDT |
16,640.2500 POLS |
1.4939 USDT |
1.4936 USDT |
1.5099 USDT |
1.5111 USDT |
| 2021-09-25 |
1.4954 USDT |
22,726.9300 POLS |
1.5280 USDT |
1.4714 USDT |
1.4899 USDT |
1.4891 USDT |
| 2021-09-24 |
1.5024 USDT |
21,791.6500 POLS |
1.4861 USDT |
1.4853 USDT |
1.5119 USDT |
1.5025 USDT |
| 2021-09-23 |
1.6166 USDT |
15,089.4800 POLS |
1.6220 USDT |
1.6075 USDT |
1.6197 USDT |
1.6120 USDT |
| 2021-09-22 |
1.6068 USDT |
32,437.9500 POLS |
1.6068 USDT |
1.5705 USDT |
1.5927 USDT |
1.5919 USDT |
| 2021-09-21 |
1.4394 USDT |
30,481.0800 POLS |
1.4414 USDT |
1.3780 USDT |
1.4277 USDT |
1.4143 USDT |
| 2021-09-20 |
1.5667 USDT |
19,203.3900 POLS |
1.5791 USDT |
1.5472 USDT |
1.5773 USDT |
1.5700 USDT |
| 2021-09-19 |
1.7599 USDT |
16,477.2000 POLS |
1.7833 USDT |
1.7327 USDT |
1.7517 USDT |
1.7424 USDT |
| 2021-09-18 |
1.8024 USDT |
23,125.6500 POLS |
1.8144 USDT |
1.7913 USDT |
1.8055 USDT |
1.8003 USDT |
| 2021-09-17 |
1.7891 USDT |
21,923.9600 POLS |
1.7965 USDT |
1.7725 USDT |
1.7958 USDT |
1.7865 USDT |
| 2021-09-16 |
1.9048 USDT |
26,257.5000 POLS |
1.8810 USDT |
1.8810 USDT |
1.9185 USDT |
1.8975 USDT |
| 2021-09-15 |
1.8654 USDT |
24,591.0600 POLS |
1.8683 USDT |
1.8504 USDT |
1.8737 USDT |
1.8737 USDT |
| 2021-09-14 |
1.8295 USDT |
24,263.6800 POLS |
1.8259 USDT |
1.8105 USDT |
1.8379 USDT |
1.8439 USDT |
| 2021-09-13 |
1.7306 USDT |
24,990.0900 POLS |
1.7131 USDT |
1.7086 USDT |
1.7347 USDT |
1.7250 USDT |
| 2021-09-12 |
1.7925 USDT |
28,288.7800 POLS |
1.8197 USDT |
1.7679 USDT |
1.7926 USDT |
1.8096 USDT |
| 2021-09-11 |
1.7740 USDT |
15,520.8800 POLS |
1.7873 USDT |
1.7562 USDT |
1.7732 USDT |
1.7610 USDT |
| 2021-09-10 |
1.7559 USDT |
23,861.7800 POLS |
1.8017 USDT |
1.7070 USDT |
1.7494 USDT |
1.7494 USDT |
| 2021-09-09 |
1.8963 USDT |
31,394.5500 POLS |
1.8911 USDT |
1.8737 USDT |
1.9033 USDT |
1.8904 USDT |
| 2021-09-08 |
1.7604 USDT |
23,608.7000 POLS |
1.7609 USDT |
1.7591 USDT |
1.7613 USDT |
1.7605 USDT |
| 2021-09-07 |
1.7142 USDT |
20,514.1800 POLS |
1.7269 USDT |
1.6787 USDT |
1.7293 USDT |
1.7312 USDT |
| 2021-09-06 |
2.1501 USDT |
24,310.6000 POLS |
2.1530 USDT |
2.1327 USDT |
2.1564 USDT |
2.1539 USDT |
| 2021-09-05 |
2.0472 USDT |
24,893.2000 POLS |
2.0228 USDT |
2.0186 USDT |
2.0470 USDT |
2.0426 USDT |
| 2021-09-04 |
2.0319 USDT |
20,964.9900 POLS |
2.0428 USDT |
2.0039 USDT |
2.0225 USDT |
2.0192 USDT |
| 2021-09-03 |
1.9729 USDT |
32,092.6600 POLS |
1.9635 USDT |
1.9397 USDT |
1.9707 USDT |
1.9776 USDT |
| 2021-09-02 |
1.9281 USDT |
27,979.8500 POLS |
1.9208 USDT |
1.9199 USDT |
1.9366 USDT |
1.9293 USDT |
| 2021-09-01 |
2.0053 USDT |
21,426.0600 POLS |
2.0021 USDT |
1.9922 USDT |
2.0082 USDT |
2.0133 USDT |
| 2021-08-31 |
2.0082 USDT |
38,274.0300 POLS |
2.0276 USDT |
1.9723 USDT |
1.9804 USDT |
1.9803 USDT |
| 2021-08-30 |
1.8946 USDT |
30,844.7900 POLS |
1.9287 USDT |
1.8442 USDT |
1.8759 USDT |
1.8536 USDT |
| 2021-08-29 |
1.8761 USDT |
20,717.5400 POLS |
1.8738 USDT |
1.8667 USDT |
1.8838 USDT |
1.8865 USDT |
| 2021-08-28 |
1.8675 USDT |
38,374.4000 POLS |
1.8685 USDT |
1.8598 USDT |
1.8681 USDT |
1.8672 USDT |
| 2021-08-27 |
1.8733 USDT |
17,333.7800 POLS |
1.8586 USDT |
1.8479 USDT |
1.8737 USDT |
1.8897 USDT |
| 2021-08-26 |
1.7736 USDT |
31,600.7000 POLS |
1.8004 USDT |
1.7591 USDT |
1.7613 USDT |
1.7604 USDT |