Identifier on ZB.com: pols_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
1.9258 USDT |
22,329.4100 POLS |
1.9340 USDT |
1.9136 USDT |
1.9297 USDT |
1.9276 USDT |
| 2021-08-24 |
1.9658 USDT |
25,400.8100 POLS |
1.9622 USDT |
1.9452 USDT |
1.9728 USDT |
1.9586 USDT |
| 2021-08-23 |
2.1388 USDT |
40,005.0200 POLS |
2.1682 USDT |
2.1120 USDT |
2.1463 USDT |
2.1433 USDT |
| 2021-08-22 |
1.8193 USDT |
28,774.3200 POLS |
1.8368 USDT |
1.7932 USDT |
1.8153 USDT |
1.8316 USDT |
| 2021-08-21 |
1.8125 USDT |
16,844.6300 POLS |
1.8217 USDT |
1.7947 USDT |
1.8312 USDT |
1.7977 USDT |
| 2021-08-20 |
1.8822 USDT |
31,428.4600 POLS |
1.8712 USDT |
1.8656 USDT |
1.8882 USDT |
1.8969 USDT |
| 2021-08-19 |
1.8027 USDT |
24,522.6600 POLS |
1.7986 USDT |
1.7775 USDT |
1.8058 USDT |
1.8028 USDT |
| 2021-08-18 |
1.7609 USDT |
27,971.9700 POLS |
1.7607 USDT |
1.7403 USDT |
1.7828 USDT |
1.7865 USDT |
| 2021-08-17 |
1.8194 USDT |
43,180.1600 POLS |
1.8346 USDT |
1.7745 USDT |
1.8329 USDT |
1.8243 USDT |
| 2021-08-16 |
1.6937 USDT |
32,168.9000 POLS |
1.6413 USDT |
1.6338 USDT |
1.6850 USDT |
1.7337 USDT |
| 2021-08-15 |
1.5813 USDT |
25,361.8300 POLS |
1.5727 USDT |
1.5592 USDT |
1.5853 USDT |
1.5813 USDT |
| 2021-08-14 |
1.5760 USDT |
22,853.6200 POLS |
1.5880 USDT |
1.5607 USDT |
1.5766 USDT |
1.5703 USDT |
| 2021-08-13 |
1.5904 USDT |
25,712.5200 POLS |
1.6019 USDT |
1.5689 USDT |
1.5912 USDT |
1.5806 USDT |
| 2021-08-12 |
1.4537 USDT |
32,977.2300 POLS |
1.4780 USDT |
1.4293 USDT |
1.4638 USDT |
1.4635 USDT |
| 2021-08-11 |
1.5457 USDT |
342,169.9700 POLS |
1.4715 USDT |
1.4647 USDT |
1.4796 USDT |
1.5070 USDT |
| 2021-08-10 |
1.4927 USDT |
279,697.3900 POLS |
1.5017 USDT |
1.4133 USDT |
1.4616 USDT |
1.4714 USDT |
| 2021-08-09 |
1.5011 USDT |
335,465.7700 POLS |
1.4717 USDT |
1.4003 USDT |
1.4325 USDT |
1.5020 USDT |
| 2021-08-08 |
1.5750 USDT |
491,592.6400 POLS |
1.7066 USDT |
1.4282 USDT |
1.4676 USDT |
1.4712 USDT |
| 2021-08-07 |
1.5013 USDT |
591,414.2600 POLS |
1.3085 USDT |
1.3011 USDT |
1.3355 USDT |
1.6542 USDT |
| 2021-08-06 |
1.2932 USDT |
308,775.9700 POLS |
1.3323 USDT |
1.2295 USDT |
1.2651 USDT |
1.3084 USDT |
| 2021-08-05 |
1.2644 USDT |
380,899.8400 POLS |
1.1927 USDT |
1.1797 USDT |
1.1921 USDT |
1.3327 USDT |
| 2021-08-04 |
1.1649 USDT |
176,625.6000 POLS |
1.1262 USDT |
1.1182 USDT |
1.1286 USDT |
1.1938 USDT |
| 2021-08-03 |
1.1462 USDT |
195,232.2300 POLS |
1.1784 USDT |
1.1177 USDT |
1.1314 USDT |
1.1266 USDT |
| 2021-08-02 |
1.1627 USDT |
210,718.2000 POLS |
1.1343 USDT |
1.1226 USDT |
1.1303 USDT |
1.1779 USDT |
| 2021-08-01 |
1.1693 USDT |
206,700.3500 POLS |
1.1488 USDT |
1.1286 USDT |
1.1566 USDT |
1.1349 USDT |
| 2021-07-31 |
1.1357 USDT |
195,093.7800 POLS |
1.1698 USDT |
1.1100 USDT |
1.1251 USDT |
1.1474 USDT |
| 2021-07-30 |
1.1559 USDT |
24,289.8800 POLS |
1.1746 USDT |
1.1347 USDT |
1.1496 USDT |
1.1375 USDT |
| 2021-07-29 |
1.1617 USDT |
29,360.9000 POLS |
1.1662 USDT |
1.1523 USDT |
1.1645 USDT |
1.1771 USDT |
| 2021-07-28 |
1.0569 USDT |
36.0100 POLS |
1.0667 USDT |
1.0454 USDT |
1.0454 USDT |
1.0454 USDT |
| 2021-07-27 |
0.9921 USDT |
16,784.7600 POLS |
0.9821 USDT |
0.9821 USDT |
0.9917 USDT |
0.9969 USDT |
| 2021-07-26 |
0.9954 USDT |
19,820.3000 POLS |
1.0118 USDT |
0.9817 USDT |
1.0021 USDT |
0.9914 USDT |
| 2021-07-25 |
0.9763 USDT |
14,820.6700 POLS |
0.9649 USDT |
0.9643 USDT |
0.9861 USDT |
0.9835 USDT |
| 2021-07-24 |
0.9397 USDT |
17,760.6600 POLS |
0.9402 USDT |
0.9294 USDT |
0.9411 USDT |
0.9364 USDT |
| 2021-07-23 |
0.9106 USDT |
17,909.4200 POLS |
0.9014 USDT |
0.9002 USDT |
0.9058 USDT |
0.9248 USDT |
| 2021-07-22 |
0.9135 USDT |
11,848.5700 POLS |
0.9181 USDT |
0.9046 USDT |
0.9130 USDT |
0.9047 USDT |
| 2021-07-21 |
0.8988 USDT |
15,128.3100 POLS |
0.8900 USDT |
0.8863 USDT |
0.8956 USDT |
0.8998 USDT |
| 2021-07-20 |
0.8185 USDT |
11,191.4800 POLS |
0.8305 USDT |
0.8118 USDT |
0.8173 USDT |
0.8158 USDT |
| 2021-07-19 |
0.9012 USDT |
23,608.9900 POLS |
0.8898 USDT |
0.8894 USDT |
0.9121 USDT |
0.9084 USDT |
| 2021-07-18 |
0.9737 USDT |
15,705.9200 POLS |
0.9751 USDT |
0.9554 USDT |
0.9760 USDT |
0.9673 USDT |
| 2021-07-17 |
0.9638 USDT |
13,688.3100 POLS |
0.9623 USDT |
0.9593 USDT |
0.9640 USDT |
0.9691 USDT |
| 2021-07-16 |
0.9746 USDT |
22,172.5200 POLS |
0.9921 USDT |
0.9649 USDT |
0.9681 USDT |
0.9667 USDT |
| 2021-07-15 |
1.0222 USDT |
15,649.6800 POLS |
1.0195 USDT |
1.0158 USDT |
1.0217 USDT |
1.0268 USDT |
| 2021-07-14 |
1.0587 USDT |
21,732.5500 POLS |
1.0551 USDT |
1.0527 USDT |
1.0608 USDT |
1.0650 USDT |
| 2021-07-13 |
1.0423 USDT |
10,099.8300 POLS |
1.0470 USDT |
1.0374 USDT |
1.0426 USDT |
1.0412 USDT |
| 2021-07-12 |
1.0786 USDT |
16,810.6100 POLS |
1.0782 USDT |
1.0647 USDT |
1.0815 USDT |
1.0836 USDT |
| 2021-07-11 |
1.1764 USDT |
6,752.3700 POLS |
1.1727 USDT |
1.1653 USDT |
1.1760 USDT |
1.1810 USDT |
| 2021-07-10 |
1.1458 USDT |
7,064.5100 POLS |
1.1516 USDT |
1.1337 USDT |
1.1483 USDT |
1.1421 USDT |
| 2021-07-09 |
1.1900 USDT |
6,443.4200 POLS |
1.1795 USDT |
1.1778 USDT |
1.1965 USDT |
1.1865 USDT |
| 2021-07-08 |
1.2126 USDT |
6,464.8800 POLS |
1.2459 USDT |
1.1800 USDT |
1.2056 USDT |
1.2054 USDT |
| 2021-07-07 |
1.3571 USDT |
9,077.6200 POLS |
1.3693 USDT |
1.3246 USDT |
1.3516 USDT |
1.3448 USDT |