Identifier on ZB.com: pols_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
1.0354 USDT |
40,578.6600 POLS |
1.0457 USDT |
1.0226 USDT |
1.0312 USDT |
1.0310 USDT |
| 2022-05-01 |
1.0741 USDT |
15,210.4100 POLS |
1.0596 USDT |
1.0558 USDT |
1.0749 USDT |
1.0804 USDT |
| 2022-04-30 |
1.0748 USDT |
21,260.9300 POLS |
1.0739 USDT |
1.0353 USDT |
1.0710 USDT |
1.0368 USDT |
| 2022-04-29 |
1.1126 USDT |
19,837.5800 POLS |
1.1152 USDT |
1.1000 USDT |
1.1136 USDT |
1.1136 USDT |
| 2022-04-28 |
1.1923 USDT |
20,838.6100 POLS |
1.2048 USDT |
1.1613 USDT |
1.1850 USDT |
1.1640 USDT |
| 2022-04-27 |
1.1983 USDT |
19,711.0100 POLS |
1.1958 USDT |
1.1942 USDT |
1.1965 USDT |
1.1962 USDT |
| 2022-04-26 |
1.1551 USDT |
16,065.8400 POLS |
1.1527 USDT |
1.1482 USDT |
1.1602 USDT |
1.1588 USDT |
| 2022-04-25 |
1.2223 USDT |
34,950.3600 POLS |
1.2222 USDT |
1.2121 USDT |
1.2222 USDT |
1.2252 USDT |
| 2022-04-24 |
1.2453 USDT |
19,906.3700 POLS |
1.2574 USDT |
1.2350 USDT |
1.2393 USDT |
1.2385 USDT |
| 2022-04-23 |
1.2907 USDT |
23,364.4100 POLS |
1.2936 USDT |
1.2790 USDT |
1.2818 USDT |
1.2818 USDT |
| 2022-04-22 |
1.2877 USDT |
19,927.9500 POLS |
1.2869 USDT |
1.2825 USDT |
1.2900 USDT |
1.2892 USDT |
| 2022-04-21 |
1.3215 USDT |
35,805.9200 POLS |
1.3377 USDT |
1.3016 USDT |
1.3051 USDT |
1.3046 USDT |
| 2022-04-20 |
1.3431 USDT |
55,184.6300 POLS |
1.3344 USDT |
1.3245 USDT |
1.3453 USDT |
1.3521 USDT |
| 2022-04-19 |
1.4566 USDT |
19,334.0500 POLS |
1.4679 USDT |
1.4441 USDT |
1.4537 USDT |
1.4548 USDT |
| 2022-04-18 |
1.4631 USDT |
20,789.6900 POLS |
1.4556 USDT |
1.4554 USDT |
1.4621 USDT |
1.4670 USDT |
| 2022-04-17 |
1.4891 USDT |
19,255.1700 POLS |
1.4932 USDT |
1.4795 USDT |
1.4881 USDT |
1.4814 USDT |
| 2022-04-16 |
1.4674 USDT |
29,313.7700 POLS |
1.4634 USDT |
1.4611 USDT |
1.4692 USDT |
1.4702 USDT |
| 2022-04-15 |
1.4349 USDT |
14,672.0400 POLS |
1.4288 USDT |
1.4274 USDT |
1.4322 USDT |
1.4382 USDT |
| 2022-04-14 |
1.3943 USDT |
19,073.0100 POLS |
1.3910 USDT |
1.3874 USDT |
1.3935 USDT |
1.4008 USDT |
| 2022-04-13 |
1.3861 USDT |
12.2600 POLS |
1.3860 USDT |
1.3860 USDT |
1.3860 USDT |
1.3870 USDT |
| 2022-04-12 |
1.4061 USDT |
24.0000 POLS |
1.3980 USDT |
1.3980 USDT |
1.3980 USDT |
1.4068 USDT |
| 2022-04-11 |
1.4243 USDT |
10,435.5200 POLS |
1.4280 USDT |
1.4130 USDT |
1.4130 USDT |
1.4130 USDT |
| 2022-04-10 |
1.5565 USDT |
14,818.7900 POLS |
1.5505 USDT |
1.5499 USDT |
1.5597 USDT |
1.5536 USDT |
| 2022-04-09 |
1.5694 USDT |
35,858.7600 POLS |
1.5525 USDT |
1.5494 USDT |
1.5546 USDT |
1.5805 USDT |
| 2022-04-08 |
1.5398 USDT |
22,569.3200 POLS |
1.5515 USDT |
1.5073 USDT |
1.5477 USDT |
1.5118 USDT |
| 2022-04-07 |
1.6000 USDT |
19,622.6400 POLS |
1.6045 USDT |
1.5849 USDT |
1.5975 USDT |
1.5964 USDT |
| 2022-04-06 |
1.5998 USDT |
25,274.1700 POLS |
1.5946 USDT |
1.5665 USDT |
1.6021 USDT |
1.6088 USDT |
| 2022-04-05 |
1.7771 USDT |
21,993.6200 POLS |
1.7970 USDT |
1.7660 USDT |
1.7811 USDT |
1.7678 USDT |
| 2022-04-04 |
1.8074 USDT |
16,371.5500 POLS |
1.7969 USDT |
1.7874 USDT |
1.8114 USDT |
1.8112 USDT |
| 2022-04-03 |
1.8666 USDT |
21,379.3400 POLS |
1.8570 USDT |
1.8524 USDT |
1.8750 USDT |
1.8748 USDT |
| 2022-04-02 |
1.8146 USDT |
36,765.2800 POLS |
1.7850 USDT |
1.7850 USDT |
1.8179 USDT |
1.8313 USDT |
| 2022-04-01 |
1.8052 USDT |
35,272.1400 POLS |
1.7989 USDT |
1.7730 USDT |
1.8072 USDT |
1.8011 USDT |
| 2022-03-31 |
1.6520 USDT |
23,052.1500 POLS |
1.6313 USDT |
1.6310 USDT |
1.6534 USDT |
1.6507 USDT |
| 2022-03-30 |
1.5554 USDT |
30,548.9900 POLS |
1.5566 USDT |
1.5447 USDT |
1.5545 USDT |
1.5447 USDT |
| 2022-03-29 |
1.5322 USDT |
53,977.7700 POLS |
1.5077 USDT |
1.5075 USDT |
1.5375 USDT |
1.5443 USDT |
| 2022-03-28 |
1.5405 USDT |
45,630.9100 POLS |
1.5453 USDT |
1.5296 USDT |
1.5454 USDT |
1.5427 USDT |
| 2022-03-27 |
1.4953 USDT |
43,983.7600 POLS |
1.4715 USDT |
1.4701 USDT |
1.4927 USDT |
1.5129 USDT |
| 2022-03-26 |
1.4454 USDT |
26,314.9500 POLS |
1.4437 USDT |
1.4422 USDT |
1.4444 USDT |
1.4474 USDT |
| 2022-03-25 |
1.4174 USDT |
14,748.6900 POLS |
1.4118 USDT |
1.4117 USDT |
1.4195 USDT |
1.4129 USDT |
| 2022-03-24 |
1.4521 USDT |
309,148.9200 POLS |
1.4327 USDT |
1.4176 USDT |
1.4393 USDT |
1.4844 USDT |
| 2022-03-23 |
1.4356 USDT |
347,913.9600 POLS |
1.3867 USDT |
1.3648 USDT |
1.3841 USDT |
1.4332 USDT |
| 2022-03-22 |
1.3923 USDT |
308,646.4200 POLS |
1.3749 USDT |
1.3500 USDT |
1.3801 USDT |
1.3865 USDT |
| 2022-03-21 |
1.3788 USDT |
288,953.2600 POLS |
1.3743 USDT |
1.3500 USDT |
1.3645 USDT |
1.3741 USDT |
| 2022-03-20 |
1.3858 USDT |
303,998.5700 POLS |
1.4162 USDT |
1.3500 USDT |
1.3637 USDT |
1.3744 USDT |
| 2022-03-19 |
1.4132 USDT |
406,444.9000 POLS |
1.3645 USDT |
1.3393 USDT |
1.3794 USDT |
1.4158 USDT |
| 2022-03-18 |
1.3739 USDT |
431,052.2600 POLS |
1.4100 USDT |
1.2482 USDT |
1.3268 USDT |
1.3647 USDT |
| 2022-03-17 |
1.3917 USDT |
10,897.5200 POLS |
1.4100 USDT |
1.3607 USDT |
1.4024 USDT |
1.3994 USDT |
| 2022-03-16 |
1.4579 USDT |
65,098.4300 POLS |
1.4603 USDT |
1.4531 USDT |
1.4560 USDT |
1.4535 USDT |
| 2022-03-15 |
1.5630 USDT |
128,205.0600 POLS |
1.5419 USDT |
1.4200 USDT |
1.5571 USDT |
1.5555 USDT |
| 2022-03-14 |
1.1271 USDT |
18,060.4200 POLS |
1.1440 USDT |
1.0833 USDT |
1.1430 USDT |
1.1470 USDT |