Identifier on ZB.com: pols_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
1.4634 USDT |
33,806.5100 POLS |
1.4362 USDT |
1.4307 USDT |
1.4701 USDT |
1.4559 USDT |
| 2022-01-21 |
1.6592 USDT |
19,722.8600 POLS |
1.7296 USDT |
1.5154 USDT |
1.5963 USDT |
1.5963 USDT |
| 2022-01-20 |
2.0664 USDT |
25,195.8800 POLS |
2.1978 USDT |
2.0234 USDT |
2.0426 USDT |
2.0258 USDT |
| 2022-01-19 |
2.1408 USDT |
23,295.2200 POLS |
2.1409 USDT |
2.1391 USDT |
2.1416 USDT |
2.1391 USDT |
| 2022-01-18 |
2.0585 USDT |
23,279.0700 POLS |
2.0653 USDT |
2.0362 USDT |
2.0784 USDT |
2.0754 USDT |
| 2022-01-17 |
2.1631 USDT |
21,805.1700 POLS |
2.1573 USDT |
2.1452 USDT |
2.1605 USDT |
2.1508 USDT |
| 2022-01-16 |
2.2499 USDT |
13,307.5900 POLS |
2.2504 USDT |
2.2430 USDT |
2.2515 USDT |
2.2510 USDT |
| 2022-01-15 |
2.2409 USDT |
7,755.4700 POLS |
2.2400 USDT |
2.2360 USDT |
2.2446 USDT |
2.2423 USDT |
| 2022-01-14 |
2.2765 USDT |
25,439.1800 POLS |
2.2911 USDT |
2.2000 USDT |
2.2612 USDT |
2.2416 USDT |
| 2022-01-13 |
2.2624 USDT |
17,454.7100 POLS |
2.2602 USDT |
2.2492 USDT |
2.2614 USDT |
2.2611 USDT |
| 2022-01-12 |
2.3929 USDT |
5,175.2100 POLS |
2.3941 USDT |
2.3893 USDT |
2.3928 USDT |
2.3914 USDT |
| 2022-01-11 |
2.1889 USDT |
26,303.3300 POLS |
2.1990 USDT |
2.1128 USDT |
2.1990 USDT |
2.1877 USDT |
| 2022-01-10 |
2.1003 USDT |
24,617.0300 POLS |
2.0496 USDT |
2.0370 USDT |
2.1223 USDT |
2.0847 USDT |
| 2022-01-09 |
2.2323 USDT |
63,979.9800 POLS |
2.1549 USDT |
2.1402 USDT |
2.2269 USDT |
2.2257 USDT |
| 2022-01-08 |
1.9650 USDT |
35,445.7400 POLS |
2.1105 USDT |
1.9122 USDT |
1.9668 USDT |
2.0432 USDT |
| 2022-01-07 |
2.3262 USDT |
17,006.3600 POLS |
2.3231 USDT |
2.2666 USDT |
2.3271 USDT |
2.3123 USDT |
| 2022-01-06 |
2.4247 USDT |
22,069.7500 POLS |
2.4434 USDT |
2.4069 USDT |
2.4248 USDT |
2.4524 USDT |
| 2022-01-05 |
2.5742 USDT |
24,297.9500 POLS |
2.5033 USDT |
2.5033 USDT |
2.6136 USDT |
2.6171 USDT |
| 2022-01-04 |
2.8319 USDT |
17,368.8700 POLS |
2.8359 USDT |
2.8253 USDT |
2.8309 USDT |
2.8350 USDT |
| 2022-01-03 |
3.0280 USDT |
30,902.3900 POLS |
3.0809 USDT |
2.8898 USDT |
2.9778 USDT |
2.9618 USDT |
| 2022-01-02 |
2.8156 USDT |
32,179.2400 POLS |
2.7493 USDT |
2.7457 USDT |
2.7533 USDT |
3.0263 USDT |
| 2022-01-01 |
2.7493 USDT |
22,659.7300 POLS |
2.7455 USDT |
2.7420 USDT |
2.7529 USDT |
2.7500 USDT |
| 2021-12-31 |
2.6674 USDT |
10,385.6300 POLS |
2.6526 USDT |
2.6471 USDT |
2.6764 USDT |
2.6778 USDT |
| 2021-12-30 |
2.7400 USDT |
15,445.7500 POLS |
2.7624 USDT |
2.6693 USDT |
2.7599 USDT |
2.7570 USDT |
| 2021-12-29 |
2.7238 USDT |
17,694.2000 POLS |
2.7228 USDT |
2.6764 USDT |
2.7156 USDT |
2.7156 USDT |
| 2021-12-28 |
2.7287 USDT |
10,100.7900 POLS |
2.6831 USDT |
2.6831 USDT |
2.7446 USDT |
2.7568 USDT |
| 2021-12-27 |
2.9700 USDT |
17,178.8500 POLS |
2.9774 USDT |
2.9419 USDT |
2.9691 USDT |
2.9608 USDT |
| 2021-12-26 |
2.8735 USDT |
19,116.2500 POLS |
2.8295 USDT |
2.8292 USDT |
2.8849 USDT |
2.8785 USDT |
| 2021-12-25 |
2.8400 USDT |
21,302.1600 POLS |
2.8327 USDT |
2.8311 USDT |
2.8386 USDT |
2.8472 USDT |
| 2021-12-24 |
2.8146 USDT |
31,725.9700 POLS |
2.7472 USDT |
2.7173 USDT |
2.8422 USDT |
2.7360 USDT |
| 2021-12-23 |
2.6883 USDT |
23,321.5300 POLS |
2.6812 USDT |
2.5601 USDT |
2.6827 USDT |
2.6720 USDT |
| 2021-12-22 |
2.6919 USDT |
22,159.5000 POLS |
2.6844 USDT |
2.6641 USDT |
2.7020 USDT |
2.6683 USDT |
| 2021-12-21 |
2.7125 USDT |
11,571.0900 POLS |
2.6959 USDT |
2.6923 USDT |
2.7187 USDT |
2.7287 USDT |
| 2021-12-20 |
2.5286 USDT |
28,582.9900 POLS |
2.4982 USDT |
2.4982 USDT |
2.5357 USDT |
2.5330 USDT |
| 2021-12-19 |
2.7703 USDT |
13,482.9100 POLS |
2.7764 USDT |
2.7643 USDT |
2.7691 USDT |
2.7679 USDT |
| 2021-12-18 |
2.8327 USDT |
27,525.0100 POLS |
2.8675 USDT |
2.8181 USDT |
2.8291 USDT |
2.8241 USDT |
| 2021-12-17 |
2.8365 USDT |
17,305.0600 POLS |
2.8707 USDT |
2.8098 USDT |
2.8326 USDT |
2.8387 USDT |
| 2021-12-16 |
3.0044 USDT |
29,000.1300 POLS |
3.0053 USDT |
2.9156 USDT |
2.9954 USDT |
2.9913 USDT |
| 2021-12-15 |
3.0075 USDT |
47,925.2900 POLS |
3.0027 USDT |
2.9854 USDT |
3.0181 USDT |
2.9990 USDT |
| 2021-12-14 |
2.9421 USDT |
14,676.8600 POLS |
2.9872 USDT |
2.9107 USDT |
2.9728 USDT |
2.9124 USDT |
| 2021-12-13 |
2.9965 USDT |
34,856.0100 POLS |
3.2070 USDT |
2.8614 USDT |
2.9582 USDT |
2.9527 USDT |
| 2021-12-12 |
3.1570 USDT |
28,090.2000 POLS |
3.1662 USDT |
3.1393 USDT |
3.1512 USDT |
3.1452 USDT |
| 2021-12-11 |
3.1500 USDT |
15,364.3500 POLS |
3.1425 USDT |
3.1328 USDT |
3.1450 USDT |
3.1681 USDT |
| 2021-12-10 |
3.1800 USDT |
25,682.1800 POLS |
3.0711 USDT |
3.0657 USDT |
3.2717 USDT |
3.2708 USDT |
| 2021-12-09 |
3.2772 USDT |
32,178.7900 POLS |
3.2542 USDT |
3.1912 USDT |
3.2829 USDT |
3.2119 USDT |
| 2021-12-08 |
3.7510 USDT |
50,800.4200 POLS |
3.7417 USDT |
3.6024 USDT |
3.7475 USDT |
3.6024 USDT |
| 2021-12-07 |
3.8335 USDT |
61,573.5600 POLS |
3.9231 USDT |
3.5014 USDT |
3.8660 USDT |
3.8223 USDT |
| 2021-12-06 |
3.5496 USDT |
44,850.7800 POLS |
3.5558 USDT |
3.4954 USDT |
3.5640 USDT |
3.5605 USDT |
| 2021-12-05 |
3.2650 USDT |
24,069.8900 POLS |
3.2773 USDT |
3.2388 USDT |
3.2687 USDT |
3.2647 USDT |
| 2021-12-04 |
3.1994 USDT |
34,458.1500 POLS |
3.1909 USDT |
3.1554 USDT |
3.2099 USDT |
3.1668 USDT |