Identifier on ZB.com: pols_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.4812 USDT |
21,807.3700 POLS |
0.4807 USDT |
0.4766 USDT |
0.4823 USDT |
0.4767 USDT |
| 2022-06-20 |
0.4733 USDT |
21,501.0300 POLS |
0.4706 USDT |
0.4685 USDT |
0.4726 USDT |
0.4725 USDT |
| 2022-06-19 |
0.4721 USDT |
35,448.3400 POLS |
0.4799 USDT |
0.4648 USDT |
0.4655 USDT |
0.4654 USDT |
| 2022-06-18 |
0.4061 USDT |
27,245.3700 POLS |
0.4004 USDT |
0.3963 USDT |
0.4035 USDT |
0.4224 USDT |
| 2022-06-17 |
0.4368 USDT |
21,302.6200 POLS |
0.4353 USDT |
0.4322 USDT |
0.4381 USDT |
0.4322 USDT |
| 2022-06-16 |
0.4251 USDT |
28,494.3300 POLS |
0.4279 USDT |
0.4206 USDT |
0.4236 USDT |
0.4230 USDT |
| 2022-06-15 |
0.4603 USDT |
32,044.5700 POLS |
0.4517 USDT |
0.4464 USDT |
0.4567 USDT |
0.4663 USDT |
| 2022-06-14 |
0.4996 USDT |
18,694.5900 POLS |
0.4546 USDT |
0.3944 USDT |
0.5394 USDT |
0.4726 USDT |
| 2022-06-13 |
0.4491 USDT |
27,199.9300 POLS |
0.4555 USDT |
0.4410 USDT |
0.4415 USDT |
0.4415 USDT |
| 2022-06-12 |
0.5332 USDT |
25,895.4500 POLS |
0.5341 USDT |
0.5209 USDT |
0.5367 USDT |
0.5216 USDT |
| 2022-06-11 |
0.6277 USDT |
293.5400 POLS |
0.6369 USDT |
0.6239 USDT |
0.6240 USDT |
0.6442 USDT |
| 2022-06-10 |
0.7768 USDT |
959.8000 POLS |
0.7859 USDT |
0.7200 USDT |
0.7201 USDT |
0.7200 USDT |
| 2022-06-09 |
0.5756 USDT |
23,941.2200 POLS |
0.5849 USDT |
0.5497 USDT |
0.5839 USDT |
0.5831 USDT |
| 2022-06-08 |
0.5686 USDT |
24,401.6700 POLS |
0.5688 USDT |
0.5644 USDT |
0.5685 USDT |
0.5717 USDT |
| 2022-06-07 |
0.5810 USDT |
24,356.1300 POLS |
0.5758 USDT |
0.5691 USDT |
0.5819 USDT |
0.5736 USDT |
| 2022-06-06 |
0.5951 USDT |
25,004.5500 POLS |
0.5943 USDT |
0.5915 USDT |
0.5948 USDT |
0.5999 USDT |
| 2022-06-05 |
0.5854 USDT |
25,323.7800 POLS |
0.5827 USDT |
0.5826 USDT |
0.5846 USDT |
0.5845 USDT |
| 2022-06-04 |
0.5988 USDT |
22,028.1500 POLS |
0.6025 USDT |
0.5959 USDT |
0.5996 USDT |
0.5985 USDT |
| 2022-06-03 |
0.5754 USDT |
21,632.2300 POLS |
0.5776 USDT |
0.5712 USDT |
0.5737 USDT |
0.5713 USDT |
| 2022-06-02 |
0.5976 USDT |
30,201.2400 POLS |
0.5933 USDT |
0.5919 USDT |
0.5984 USDT |
0.6013 USDT |
| 2022-06-01 |
0.5794 USDT |
22,936.0700 POLS |
0.5920 USDT |
0.5745 USDT |
0.5777 USDT |
0.5795 USDT |
| 2022-05-31 |
0.6215 USDT |
22,079.6400 POLS |
0.6182 USDT |
0.6181 USDT |
0.6226 USDT |
0.6238 USDT |
| 2022-05-30 |
0.6063 USDT |
26,297.3100 POLS |
0.6043 USDT |
0.6038 USDT |
0.6044 USDT |
0.6138 USDT |
| 2022-05-29 |
0.5702 USDT |
66,835.9600 POLS |
0.5662 USDT |
0.5610 USDT |
0.5663 USDT |
0.5724 USDT |
| 2022-05-28 |
0.5624 USDT |
25,353.6800 POLS |
0.5625 USDT |
0.5610 USDT |
0.5627 USDT |
0.5623 USDT |
| 2022-05-27 |
0.5565 USDT |
22,589.3300 POLS |
0.5456 USDT |
0.5456 USDT |
0.5590 USDT |
0.5595 USDT |
| 2022-05-26 |
0.5796 USDT |
13,473.9600 POLS |
0.5790 USDT |
0.5779 USDT |
0.5781 USDT |
0.5780 USDT |
| 2022-05-25 |
0.6435 USDT |
10,999.1300 POLS |
0.6447 USDT |
0.6404 USDT |
0.6446 USDT |
0.6479 USDT |
| 2022-05-24 |
0.6355 USDT |
14,647.1800 POLS |
0.6310 USDT |
0.6238 USDT |
0.6310 USDT |
0.6405 USDT |
| 2022-05-23 |
0.6420 USDT |
11,936.5300 POLS |
0.6453 USDT |
0.6292 USDT |
0.6406 USDT |
0.6297 USDT |
| 2022-05-22 |
0.6384 USDT |
14,045.2500 POLS |
0.6371 USDT |
0.6343 USDT |
0.6391 USDT |
0.6386 USDT |
| 2022-05-21 |
0.6401 USDT |
14,940.3300 POLS |
0.6448 USDT |
0.6304 USDT |
0.6370 USDT |
0.6335 USDT |
| 2022-05-20 |
0.6265 USDT |
11,256.1100 POLS |
0.6315 USDT |
0.6234 USDT |
0.6274 USDT |
0.6294 USDT |
| 2022-05-19 |
0.6815 USDT |
16,208.2800 POLS |
0.6806 USDT |
0.6790 USDT |
0.6829 USDT |
0.6830 USDT |
| 2022-05-18 |
0.6184 USDT |
13,738.4000 POLS |
0.6107 USDT |
0.6106 USDT |
0.6195 USDT |
0.6226 USDT |
| 2022-05-17 |
0.6641 USDT |
20,611.6000 POLS |
0.6531 USDT |
0.6526 USDT |
0.6604 USDT |
0.6666 USDT |
| 2022-05-16 |
0.6274 USDT |
21,577.9600 POLS |
0.6181 USDT |
0.6178 USDT |
0.6276 USDT |
0.6299 USDT |
| 2022-05-15 |
0.6418 USDT |
15,335.1400 POLS |
0.6305 USDT |
0.6304 USDT |
0.6365 USDT |
0.6504 USDT |
| 2022-05-14 |
0.6109 USDT |
20,464.8200 POLS |
0.5994 USDT |
0.5989 USDT |
0.6081 USDT |
0.6278 USDT |
| 2022-05-13 |
0.6209 USDT |
20,095.9100 POLS |
0.6150 USDT |
0.6119 USDT |
0.6231 USDT |
0.6291 USDT |
| 2022-05-12 |
0.5588 USDT |
22,325.7300 POLS |
0.5559 USDT |
0.5468 USDT |
0.5571 USDT |
0.5484 USDT |
| 2022-05-11 |
0.6291 USDT |
35,658.4800 POLS |
0.6615 USDT |
0.5894 USDT |
0.6325 USDT |
0.6325 USDT |
| 2022-05-10 |
0.8475 USDT |
18,144.2000 POLS |
0.8789 USDT |
0.8230 USDT |
0.8468 USDT |
0.8262 USDT |
| 2022-05-09 |
0.8392 USDT |
15,815.1400 POLS |
0.8304 USDT |
0.8304 USDT |
0.8436 USDT |
0.8414 USDT |
| 2022-05-08 |
0.9620 USDT |
21,248.5800 POLS |
0.9627 USDT |
0.9514 USDT |
0.9655 USDT |
0.9547 USDT |
| 2022-05-07 |
0.9907 USDT |
22,053.1300 POLS |
1.0096 USDT |
0.9780 USDT |
0.9950 USDT |
0.9949 USDT |
| 2022-05-06 |
1.0100 USDT |
16,005.3900 POLS |
1.0081 USDT |
1.0070 USDT |
1.0110 USDT |
1.0099 USDT |
| 2022-05-05 |
1.0150 USDT |
17,935.9700 POLS |
1.0073 USDT |
1.0065 USDT |
1.0097 USDT |
1.0097 USDT |
| 2022-05-04 |
1.1108 USDT |
17,657.3400 POLS |
1.1118 USDT |
1.1081 USDT |
1.1121 USDT |
1.1125 USDT |
| 2022-05-03 |
1.0207 USDT |
22,862.5100 POLS |
1.0305 USDT |
1.0018 USDT |
1.0233 USDT |
1.0188 USDT |