Identifier on ZB.com: pax_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
7.1362 QC |
7,987,653.5702 PAX |
7.1479 QC |
7.1157 QC |
7.1479 QC |
7.1245 QC |
| 2020-05-09 |
7.1036 QC |
1,625,336.5554 PAX |
7.0577 QC |
7.0577 QC |
7.3539 QC |
7.1494 QC |
| 2020-05-08 |
7.0747 QC |
1,300.8532 PAX |
7.0917 QC |
7.0577 QC |
7.0917 QC |
7.0577 QC |
| 2020-05-07 |
7.0967 QC |
5,965,345.7207 PAX |
7.1017 QC |
7.0657 QC |
7.1190 QC |
7.0917 QC |
| 2020-05-06 |
7.1143 QC |
8,058,821.9187 PAX |
7.1236 QC |
7.0922 QC |
7.1732 QC |
7.1050 QC |
| 2020-05-05 |
7.1360 QC |
8,826,043.5498 PAX |
7.1482 QC |
7.1045 QC |
7.1702 QC |
7.1238 QC |
| 2020-05-04 |
7.1571 QC |
9,047,968.4935 PAX |
7.1658 QC |
7.1310 QC |
7.1755 QC |
7.1484 QC |
| 2020-05-03 |
7.1640 QC |
9,077,616.6896 PAX |
7.1623 QC |
7.1602 QC |
7.2042 QC |
7.1656 QC |
| 2020-05-02 |
7.1507 QC |
8,192,139.7144 PAX |
7.1392 QC |
7.0982 QC |
7.1623 QC |
7.1621 QC |
| 2020-05-01 |
7.1367 QC |
8,007,626.9336 PAX |
7.1342 QC |
7.0600 QC |
7.1560 QC |
7.1391 QC |
| 2020-04-30 |
7.1272 QC |
8,859,090.2137 PAX |
7.1197 QC |
7.1001 QC |
7.1385 QC |
7.1347 QC |
| 2020-04-29 |
7.1096 QC |
8,058,204.8784 PAX |
7.0995 QC |
7.0782 QC |
7.1239 QC |
7.1196 QC |
| 2020-04-28 |
7.1161 QC |
7,380,710.0964 PAX |
7.1360 QC |
7.0941 QC |
7.1369 QC |
7.0961 QC |
| 2020-04-27 |
7.1562 QC |
7,225,601.7337 PAX |
7.1763 QC |
7.1268 QC |
7.1763 QC |
7.1360 QC |
| 2020-04-26 |
7.1622 QC |
6,518,414.3019 PAX |
7.1481 QC |
7.1241 QC |
7.1903 QC |
7.1763 QC |
| 2020-04-25 |
7.1423 QC |
6,324,631.8721 PAX |
7.1369 QC |
7.1234 QC |
7.1478 QC |
7.1476 QC |
| 2020-04-24 |
7.1396 QC |
6,900,588.0782 PAX |
7.1419 QC |
7.1059 QC |
7.1459 QC |
7.1373 QC |
| 2020-04-23 |
7.1340 QC |
7,350,257.0539 PAX |
7.1278 QC |
7.1181 QC |
7.1560 QC |
7.1401 QC |
| 2020-04-22 |
7.1469 QC |
6,939,515.5588 PAX |
7.1661 QC |
7.1001 QC |
7.1869 QC |
7.1276 QC |
| 2020-04-21 |
7.1874 QC |
7,217,695.9439 PAX |
7.2086 QC |
7.1644 QC |
7.2185 QC |
7.1662 QC |
| 2020-04-20 |
7.1910 QC |
7,034,059.1871 PAX |
7.1734 QC |
7.1703 QC |
7.2314 QC |
7.2086 QC |
| 2020-04-19 |
7.1694 QC |
6,764,741.0063 PAX |
7.1652 QC |
7.1261 QC |
7.1983 QC |
7.1735 QC |
| 2020-04-18 |
7.1606 QC |
6,489,291.5601 PAX |
7.1557 QC |
7.1409 QC |
7.1839 QC |
7.1654 QC |
| 2020-04-17 |
7.1645 QC |
7,210,512.9885 PAX |
7.1730 QC |
7.1396 QC |
7.1778 QC |
7.1559 QC |
| 2020-04-16 |
7.1709 QC |
7,224,037.5346 PAX |
7.1690 QC |
7.1396 QC |
7.1915 QC |
7.1728 QC |
| 2020-04-15 |
7.2055 QC |
6,967,803.6647 PAX |
7.2422 QC |
7.1576 QC |
7.2733 QC |
7.1688 QC |
| 2020-04-14 |
7.2378 QC |
5,585,941.6087 PAX |
7.2334 QC |
7.1938 QC |
7.2544 QC |
7.2421 QC |
| 2020-04-13 |
7.2543 QC |
6,909,352.3183 PAX |
7.2752 QC |
7.1605 QC |
7.2792 QC |
7.2334 QC |
| 2020-04-12 |
7.2617 QC |
6,446,017.7045 PAX |
7.2481 QC |
7.2278 QC |
7.3300 QC |
7.2752 QC |
| 2020-04-11 |
7.2550 QC |
7,130,713.9394 PAX |
7.2641 QC |
7.2438 QC |
7.2854 QC |
7.2458 QC |
| 2020-04-10 |
7.2549 QC |
6,614,421.4147 PAX |
7.2457 QC |
7.2318 QC |
7.2703 QC |
7.2641 QC |
| 2020-04-09 |
7.2334 QC |
6,703,015.9893 PAX |
7.2222 QC |
7.2048 QC |
7.2633 QC |
7.2445 QC |
| 2020-04-08 |
7.2259 QC |
7,030,269.3579 PAX |
7.2296 QC |
7.2028 QC |
7.2427 QC |
7.2222 QC |
| 2020-04-07 |
7.2197 QC |
6,759,936.5537 PAX |
7.2099 QC |
7.1968 QC |
7.2468 QC |
7.2295 QC |
| 2020-04-06 |
7.2056 QC |
9,548,193.7664 PAX |
7.2013 QC |
7.1767 QC |
7.2272 QC |
7.2099 QC |
| 2020-04-05 |
7.2196 QC |
12,895,593.4216 PAX |
7.2378 QC |
7.1935 QC |
7.2558 QC |
7.2013 QC |
| 2020-04-04 |
7.2383 QC |
4,650,153.6634 PAX |
7.2388 QC |
7.2048 QC |
7.2432 QC |
7.2378 QC |
| 2020-04-03 |
7.2318 QC |
84.2182 PAX |
7.2228 QC |
7.2000 QC |
7.2568 QC |
7.2408 QC |
| 2020-04-02 |
7.2099 QC |
323,185.3242 PAX |
7.1990 QC |
7.0875 QC |
7.2228 QC |
7.2208 QC |
| 2020-04-01 |
7.2357 QC |
7,145,869.4146 PAX |
7.2726 QC |
7.1929 QC |
7.3020 QC |
7.1988 QC |
| 2020-03-31 |
7.2649 QC |
7,077,416.9756 PAX |
7.2577 QC |
7.2548 QC |
7.2874 QC |
7.2721 QC |
| 2020-03-30 |
7.2602 QC |
6,987,424.8865 PAX |
7.2656 QC |
7.2421 QC |
7.2900 QC |
7.2548 QC |
| 2020-03-29 |
7.2837 QC |
7,113,081.1651 PAX |
7.3017 QC |
7.2448 QC |
7.3350 QC |
7.2656 QC |
| 2020-03-28 |
7.3034 QC |
7,126,454.9532 PAX |
7.3050 QC |
7.2777 QC |
7.3406 QC |
7.3018 QC |
| 2020-03-27 |
7.2763 QC |
7,017,160.6730 PAX |
7.2468 QC |
7.2408 QC |
7.3270 QC |
7.3058 QC |
| 2020-03-26 |
7.2499 QC |
6,578,711.6866 PAX |
7.2529 QC |
7.1888 QC |
7.2704 QC |
7.2468 QC |
| 2020-03-25 |
7.2450 QC |
7,186,180.9598 PAX |
7.2371 QC |
7.2114 QC |
7.2633 QC |
7.2529 QC |
| 2020-03-24 |
7.2280 QC |
6,238,655.0022 PAX |
7.2188 QC |
7.1908 QC |
7.2547 QC |
7.2372 QC |
| 2020-03-23 |
7.2553 QC |
7,773,730.2206 PAX |
7.2912 QC |
7.1888 QC |
7.2913 QC |
7.2193 QC |
| 2020-03-22 |
7.3183 QC |
8,750,108.4078 PAX |
7.3455 QC |
7.2184 QC |
7.4340 QC |
7.2910 QC |