Identifier on ZB.com: pax_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-27 |
6.8784 QC |
7,998,229.6266 PAX |
6.9155 QC |
6.8410 QC |
6.9350 QC |
6.8412 QC |
| 2018-12-26 |
6.8985 QC |
5,072,122.5914 PAX |
6.8866 QC |
6.8625 QC |
6.9300 QC |
6.9103 QC |
| 2018-12-25 |
6.8753 QC |
10,721,960.2865 PAX |
6.8657 QC |
6.8500 QC |
6.9097 QC |
6.8848 QC |
| 2018-12-24 |
6.8920 QC |
11,641,463.1826 PAX |
6.9215 QC |
6.8420 QC |
6.9331 QC |
6.8625 QC |
| 2018-12-23 |
6.9124 QC |
15,367,341.2622 PAX |
6.9060 QC |
6.7500 QC |
6.9215 QC |
6.9188 QC |
| 2018-12-22 |
6.9106 QC |
16,567,474.4379 PAX |
6.9225 QC |
6.8311 QC |
6.9485 QC |
6.8986 QC |
| 2018-12-21 |
6.9193 QC |
18,043,085.9828 PAX |
6.9155 QC |
6.9039 QC |
6.9899 QC |
6.9231 QC |
| 2018-12-20 |
6.8782 QC |
11,982,700.3287 PAX |
6.8452 QC |
6.8019 QC |
6.9366 QC |
6.9111 QC |
| 2018-12-19 |
6.8721 QC |
11,444,768.4814 PAX |
6.8995 QC |
6.8050 QC |
6.9500 QC |
6.8447 QC |
| 2018-12-18 |
6.8876 QC |
10,391,678.9430 PAX |
6.8922 QC |
6.8226 QC |
6.9380 QC |
6.8829 QC |
| 2018-12-17 |
6.8958 QC |
10,093,637.4959 PAX |
6.8993 QC |
6.8800 QC |
6.9500 QC |
6.8923 QC |
| 2018-12-16 |
6.9380 QC |
14,512,542.5632 PAX |
6.9730 QC |
6.8900 QC |
7.0080 QC |
6.9029 QC |
| 2018-12-15 |
6.9863 QC |
9,238,195.7380 PAX |
7.0045 QC |
6.9633 QC |
7.0105 QC |
6.9680 QC |
| 2018-12-14 |
6.9877 QC |
8,972,290.9480 PAX |
6.9763 QC |
6.9600 QC |
7.0089 QC |
6.9990 QC |
| 2018-12-13 |
6.9502 QC |
7,238,382.2939 PAX |
6.9222 QC |
6.9065 QC |
6.9800 QC |
6.9781 QC |
| 2018-12-12 |
6.9189 QC |
16,389,098.5941 PAX |
6.9117 QC |
6.9002 QC |
6.9534 QC |
6.9260 QC |
| 2018-12-11 |
6.9242 QC |
8,342,959.8581 PAX |
6.9366 QC |
6.9000 QC |
6.9687 QC |
6.9117 QC |
| 2018-12-10 |
6.9429 QC |
12,580,146.8022 PAX |
6.9491 QC |
6.8909 QC |
6.9647 QC |
6.9366 QC |
| 2018-12-09 |
6.9389 QC |
9,557,957.9930 PAX |
6.9549 QC |
6.8996 QC |
6.9829 QC |
6.9229 QC |
| 2018-12-08 |
6.9203 QC |
10,605,089.8368 PAX |
6.9180 QC |
6.8903 QC |
7.0045 QC |
6.9226 QC |
| 2018-12-07 |
6.9283 QC |
14,648,026.8254 PAX |
6.9438 QC |
6.8610 QC |
6.9799 QC |
6.9128 QC |
| 2018-12-06 |
6.9585 QC |
3,098,245.0484 PAX |
6.9764 QC |
6.9400 QC |
7.0258 QC |
6.9405 QC |
| 2018-12-05 |
6.9641 QC |
10,707,330.9271 PAX |
6.9531 QC |
6.9401 QC |
7.0529 QC |
6.9750 QC |
| 2018-12-04 |
6.9755 QC |
6,520,292.7904 PAX |
6.9985 QC |
6.9400 QC |
7.0210 QC |
6.9525 QC |
| 2018-12-03 |
7.0286 QC |
7,389,614.6881 PAX |
7.0656 QC |
6.9500 QC |
7.1410 QC |
6.9916 QC |
| 2018-12-02 |
7.0811 QC |
10,965,704.6495 PAX |
7.0810 QC |
6.9580 QC |
7.1411 QC |
7.0812 QC |
| 2018-12-01 |
7.0455 QC |
11,403,786.6306 PAX |
7.0102 QC |
6.9510 QC |
7.1375 QC |
7.0807 QC |
| 2018-11-30 |
7.0321 QC |
8,486,145.9109 PAX |
7.0519 QC |
6.9538 QC |
7.1054 QC |
7.0123 QC |
| 2018-11-29 |
6.9911 QC |
13,847,439.4999 PAX |
6.9422 QC |
6.9055 QC |
7.1259 QC |
7.0400 QC |
| 2018-11-28 |
6.9232 QC |
10,809,421.4565 PAX |
6.9151 QC |
6.9000 QC |
6.9991 QC |
6.9313 QC |
| 2018-11-27 |
7.0096 QC |
7,295,105.4365 PAX |
7.1040 QC |
6.9001 QC |
7.1800 QC |
6.9151 QC |
| 2018-11-26 |
7.0846 QC |
16,850,133.6436 PAX |
7.1120 QC |
7.0100 QC |
7.1800 QC |
7.0571 QC |
| 2018-11-25 |
7.0555 QC |
9,874,735.4474 PAX |
7.0696 QC |
6.9097 QC |
7.1400 QC |
7.0413 QC |
| 2018-11-24 |
7.0544 QC |
8,185,419.1846 PAX |
7.0797 QC |
7.0000 QC |
7.2151 QC |
7.0291 QC |
| 2018-11-23 |
7.0399 QC |
5,858,580.2551 PAX |
7.0242 QC |
7.0100 QC |
7.2356 QC |
7.0556 QC |
| 2018-11-22 |
7.0541 QC |
9,778,335.2747 PAX |
7.0841 QC |
7.0100 QC |
7.1565 QC |
7.0241 QC |
| 2018-11-21 |
7.0787 QC |
8,477,317.8477 PAX |
7.0734 QC |
7.0682 QC |
7.1611 QC |
7.0839 QC |
| 2018-11-20 |
7.1458 QC |
9,808,478.0249 PAX |
7.2041 QC |
7.0321 QC |
7.4325 QC |
7.0874 QC |
| 2018-11-19 |
7.1126 QC |
13,959,520.8910 PAX |
7.0212 QC |
6.8712 QC |
7.2782 QC |
7.2039 QC |
| 2018-11-18 |
7.0484 QC |
1,216,202.4253 PAX |
7.0678 QC |
6.9909 QC |
7.1237 QC |
7.0289 QC |
| 2018-11-17 |
7.1089 QC |
11,677,682.1386 PAX |
7.1503 QC |
6.9881 QC |
7.1652 QC |
7.0674 QC |
| 2018-11-16 |
7.1181 QC |
2,937,245.1669 PAX |
7.0858 QC |
6.9574 QC |
7.1932 QC |
7.1503 QC |
| 2018-11-15 |
7.1261 QC |
9,520,118.4596 PAX |
7.1662 QC |
6.8600 QC |
7.3284 QC |
7.0859 QC |
| 2018-11-14 |
7.1854 QC |
6,196,462.9905 PAX |
7.2046 QC |
6.9903 QC |
7.5299 QC |
7.1662 QC |
| 2018-11-13 |
7.1038 QC |
4,295,307.7291 PAX |
7.0096 QC |
6.9139 QC |
7.4499 QC |
7.1980 QC |
| 2018-11-12 |
6.9769 QC |
6,526,221.5798 PAX |
6.9664 QC |
6.9200 QC |
7.1549 QC |
6.9874 QC |
| 2018-11-11 |
6.9599 QC |
6,320,136.4051 PAX |
6.9547 QC |
6.9021 QC |
7.0000 QC |
6.9651 QC |
| 2018-11-10 |
6.9471 QC |
4,896,635.2184 PAX |
6.9395 QC |
6.9019 QC |
7.0000 QC |
6.9547 QC |
| 2018-11-09 |
6.9274 QC |
152,224.4597 PAX |
6.9152 QC |
6.9079 QC |
7.0100 QC |
6.9395 QC |
| 2018-11-08 |
6.8854 QC |
2,144,904.3745 PAX |
6.8555 QC |
6.8485 QC |
6.9667 QC |
6.9152 QC |