Identifier on ZB.com: pax_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
6.4474 QC |
60.1299 PAX |
6.6268 QC |
6.2680 QC |
6.6268 QC |
6.2680 QC |
| 2020-11-15 |
6.2952 QC |
23.0700 PAX |
6.3202 QC |
6.2702 QC |
6.3202 QC |
6.2702 QC |
| 2020-11-14 |
6.3383 QC |
286.1614 PAX |
6.3543 QC |
6.3222 QC |
6.3543 QC |
6.3222 QC |
| 2020-11-10 |
6.5562 QC |
82.1224 PAX |
6.5562 QC |
6.5562 QC |
6.5562 QC |
6.5562 QC |
| 2020-11-09 |
6.5562 QC |
82.1224 PAX |
6.5562 QC |
6.5562 QC |
6.5562 QC |
6.5562 QC |
| 2020-11-06 |
6.5180 QC |
512.1445 PAX |
6.5178 QC |
6.4000 QC |
6.5181 QC |
6.5181 QC |
| 2020-11-05 |
6.3552 QC |
31.1139 PAX |
6.3552 QC |
6.3552 QC |
6.3552 QC |
6.3552 QC |
| 2020-11-03 |
6.4317 QC |
6,895.5802 PAX |
6.5082 QC |
6.3543 QC |
6.5082 QC |
6.3551 QC |
| 2020-11-02 |
6.5294 QC |
23.0451 PAX |
6.5087 QC |
6.5087 QC |
6.5500 QC |
6.5500 QC |
| 2020-11-01 |
6.5342 QC |
25.3048 PAX |
6.5582 QC |
6.5102 QC |
6.5582 QC |
6.5102 QC |
| 2020-10-29 |
6.8252 QC |
66.8366 PAX |
6.8262 QC |
6.5602 QC |
6.8342 QC |
6.8242 QC |
| 2020-10-28 |
6.7442 QC |
13.6794 PAX |
6.6582 QC |
6.5702 QC |
6.8322 QC |
6.8302 QC |
| 2020-10-24 |
6.5772 QC |
1.9469 PAX |
6.5782 QC |
6.5762 QC |
6.5782 QC |
6.5762 QC |
| 2020-10-23 |
6.6574 QC |
45.0626 PAX |
6.6574 QC |
6.6574 QC |
6.6574 QC |
6.6574 QC |
| 2020-10-22 |
6.5882 QC |
8.8035 PAX |
6.5962 QC |
6.5802 QC |
6.5962 QC |
6.5802 QC |
| 2020-10-21 |
6.6022 QC |
3.9188 PAX |
6.6062 QC |
6.5982 QC |
6.6062 QC |
6.5982 QC |
| 2020-10-19 |
6.6312 QC |
25.6982 PAX |
6.6562 QC |
6.6062 QC |
6.6562 QC |
6.6062 QC |
| 2020-10-16 |
6.7363 QC |
249.1788 PAX |
6.8144 QC |
6.6582 QC |
6.8144 QC |
6.6582 QC |
| 2020-10-14 |
6.7462 QC |
2,397.9700 PAX |
6.8260 QC |
6.6664 QC |
6.8260 QC |
6.6664 QC |
| 2020-10-11 |
6.6972 QC |
48.9347 PAX |
6.7282 QC |
6.6662 QC |
6.8259 QC |
6.6662 QC |
| 2020-10-05 |
6.7302 QC |
218.0478 PAX |
6.7302 QC |
6.7302 QC |
6.7302 QC |
6.7302 QC |
| 2020-10-02 |
6.7739 QC |
41.2430 PAX |
6.7739 QC |
6.7739 QC |
6.7739 QC |
6.7739 QC |
| 2020-10-01 |
6.7782 QC |
52.9950 PAX |
6.8242 QC |
6.7322 QC |
6.8242 QC |
6.7322 QC |
| 2020-09-27 |
6.7802 QC |
2,655.8154 PAX |
6.7342 QC |
6.7342 QC |
6.8330 QC |
6.8262 QC |
| 2020-09-26 |
6.7823 QC |
75.0369 PAX |
6.8302 QC |
6.7343 QC |
6.8302 QC |
6.7343 QC |
| 2020-09-23 |
6.8292 QC |
1,503.0333 PAX |
6.8262 QC |
6.8262 QC |
6.8322 QC |
6.8322 QC |
| 2020-09-22 |
6.7881 QC |
29.3592 PAX |
6.8261 QC |
6.7500 QC |
6.8261 QC |
6.7500 QC |
| 2020-09-20 |
6.7792 QC |
249.2067 PAX |
6.8222 QC |
6.7362 QC |
6.8222 QC |
6.7362 QC |
| 2020-09-16 |
6.8092 QC |
29.4911 PAX |
6.8222 QC |
6.7962 QC |
6.8222 QC |
6.7962 QC |
| 2020-09-15 |
6.8512 QC |
73.7076 PAX |
6.8782 QC |
6.8142 QC |
6.8802 QC |
6.8242 QC |
| 2020-09-14 |
6.9042 QC |
21.9209 PAX |
6.9282 QC |
6.8802 QC |
6.9282 QC |
6.8802 QC |
| 2020-09-13 |
6.9302 QC |
60.3672 PAX |
6.9302 QC |
6.9302 QC |
6.9424 QC |
6.9302 QC |
| 2020-09-12 |
6.9202 QC |
107.9954 PAX |
6.9122 QC |
6.9002 QC |
6.9411 QC |
6.9282 QC |
| 2020-09-11 |
6.9152 QC |
0.8240 PAX |
6.9162 QC |
6.9142 QC |
6.9162 QC |
6.9142 QC |
| 2020-09-10 |
6.9142 QC |
60.0000 PAX |
6.9102 QC |
6.9102 QC |
6.9182 QC |
6.9182 QC |
| 2020-09-09 |
6.9182 QC |
7.8551 PAX |
6.9282 QC |
6.9082 QC |
6.9282 QC |
6.9082 QC |
| 2020-09-08 |
6.9292 QC |
6.6463 PAX |
6.9282 QC |
6.9282 QC |
6.9344 QC |
6.9302 QC |
| 2020-09-07 |
6.9232 QC |
24.7108 PAX |
6.9202 QC |
6.9062 QC |
6.9262 QC |
6.9262 QC |
| 2020-09-06 |
6.9313 QC |
84.3192 PAX |
6.9404 QC |
6.9182 QC |
6.9477 QC |
6.9222 QC |
| 2020-09-05 |
6.9422 QC |
654.6291 PAX |
6.9460 QC |
6.9304 QC |
6.9830 QC |
6.9384 QC |
| 2020-09-04 |
6.9552 QC |
639.5808 PAX |
6.9644 QC |
6.9302 QC |
6.9644 QC |
6.9460 QC |
| 2020-09-03 |
6.9403 QC |
705.6675 PAX |
6.9162 QC |
6.9162 QC |
6.9680 QC |
6.9644 QC |
| 2020-09-02 |
6.8942 QC |
38.5393 PAX |
6.8742 QC |
6.8742 QC |
6.9142 QC |
6.9142 QC |
| 2020-09-01 |
6.8622 QC |
14.8305 PAX |
6.8522 QC |
6.8502 QC |
6.8722 QC |
6.8722 QC |
| 2020-08-31 |
6.8662 QC |
14.7090 PAX |
6.8782 QC |
6.8542 QC |
6.8782 QC |
6.8542 QC |
| 2020-08-30 |
6.9061 QC |
143.8019 PAX |
6.9304 QC |
6.8402 QC |
6.9304 QC |
6.8818 QC |
| 2020-08-29 |
6.9202 QC |
11.9187 PAX |
6.9082 QC |
6.9082 QC |
6.9364 QC |
6.9322 QC |
| 2020-08-28 |
6.9172 QC |
180.5276 PAX |
6.9282 QC |
6.9062 QC |
6.9282 QC |
6.9062 QC |
| 2020-08-27 |
6.9322 QC |
2.9543 PAX |
6.9342 QC |
6.9302 QC |
6.9344 QC |
6.9302 QC |
| 2020-08-25 |
6.9112 QC |
815.5239 PAX |
6.8902 QC |
6.8882 QC |
6.9424 QC |
6.9322 QC |