Identifier on ZB.com: pax_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-07 |
6.8556 QC |
795.7934 PAX |
6.8488 QC |
6.8485 QC |
6.9288 QC |
6.8623 QC |
| 2018-11-06 |
6.8444 QC |
20,506.5653 PAX |
6.8400 QC |
6.8261 QC |
6.9222 QC |
6.8488 QC |
| 2018-11-05 |
6.8396 QC |
16,712.6831 PAX |
6.8391 QC |
6.8186 QC |
6.9030 QC |
6.8400 QC |
| 2018-11-04 |
6.8299 QC |
16,878.8614 PAX |
6.8207 QC |
6.7500 QC |
6.8740 QC |
6.8391 QC |
| 2018-11-03 |
6.8433 QC |
14,863.4353 PAX |
6.8658 QC |
6.8071 QC |
6.9222 QC |
6.8207 QC |
| 2018-11-02 |
6.8831 QC |
157,882.6226 PAX |
6.9004 QC |
6.8658 QC |
6.9015 QC |
6.8658 QC |
| 2018-11-01 |
6.9131 QC |
353,776.1517 PAX |
6.9247 QC |
6.8915 QC |
6.9555 QC |
6.9014 QC |
| 2018-10-31 |
6.9524 QC |
2,130.2387 PAX |
6.9801 QC |
6.9015 QC |
6.9939 QC |
6.9247 QC |
| 2018-10-30 |
6.9500 QC |
276,278.4107 PAX |
6.9500 QC |
6.9500 QC |
7.0030 QC |
6.9500 QC |
| 2018-10-29 |
6.9514 QC |
209,832.6712 PAX |
6.9528 QC |
6.8740 QC |
7.0270 QC |
6.9500 QC |
| 2018-10-28 |
6.9222 QC |
3,864.9746 PAX |
6.9060 QC |
6.8630 QC |
7.0270 QC |
6.9384 QC |
| 2018-10-27 |
6.9113 QC |
17,741.9376 PAX |
6.9166 QC |
6.8578 QC |
6.9385 QC |
6.9060 QC |
| 2018-10-26 |
6.9306 QC |
551,467.0200 PAX |
6.9445 QC |
6.9100 QC |
6.9750 QC |
6.9166 QC |
| 2018-10-25 |
6.9503 QC |
379,440.7440 PAX |
6.9560 QC |
6.9142 QC |
6.9800 QC |
6.9445 QC |
| 2018-10-24 |
6.9345 QC |
478,015.6835 PAX |
6.9139 QC |
6.9128 QC |
7.0254 QC |
6.9550 QC |
| 2018-10-23 |
6.9134 QC |
348,376.0969 PAX |
6.9113 QC |
6.8961 QC |
6.9459 QC |
6.9155 QC |
| 2018-10-22 |
6.9025 QC |
5,025.1294 PAX |
6.9012 QC |
6.8985 QC |
6.9357 QC |
6.9038 QC |
| 2018-10-21 |
6.8830 QC |
543,388.5205 PAX |
6.8647 QC |
6.8637 QC |
7.0719 QC |
6.9012 QC |
| 2018-10-20 |
6.8642 QC |
203,523.8155 PAX |
6.8569 QC |
6.8001 QC |
6.9259 QC |
6.8715 QC |
| 2018-10-19 |
6.8919 QC |
515,837.4568 PAX |
6.9268 QC |
6.8410 QC |
6.9535 QC |
6.8569 QC |
| 2018-10-18 |
6.9208 QC |
114,211.6040 PAX |
6.9140 QC |
6.9026 QC |
7.0496 QC |
6.9276 QC |
| 2018-10-17 |
6.8775 QC |
232,109.7740 PAX |
6.8410 QC |
6.8410 QC |
6.9615 QC |
6.9140 QC |
| 2018-10-16 |
6.8620 QC |
429,288.2630 PAX |
6.8830 QC |
6.8400 QC |
6.9880 QC |
6.8410 QC |
| 2018-10-15 |
6.8415 QC |
585,954.8166 PAX |
6.8000 QC |
6.8000 QC |
7.1160 QC |
6.8830 QC |