Identifier on ZB.com: pax_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
6.9902 QC |
9,161,059.1352 PAX |
6.9879 QC |
6.9744 QC |
6.9978 QC |
6.9925 QC |
| 2020-01-30 |
6.9661 QC |
10,463,033.4418 PAX |
6.9443 QC |
6.9060 QC |
6.9970 QC |
6.9879 QC |
| 2020-01-29 |
6.9323 QC |
5,079,975.5755 PAX |
6.9207 QC |
6.9207 QC |
6.9537 QC |
6.9438 QC |
| 2020-01-28 |
6.9194 QC |
3,735,268.7725 PAX |
6.9195 QC |
6.8735 QC |
6.9296 QC |
6.9192 QC |
| 2020-01-27 |
6.9224 QC |
5,628,233.0286 PAX |
6.9252 QC |
6.8926 QC |
6.9320 QC |
6.9196 QC |
| 2020-01-26 |
6.9374 QC |
3,602,878.4724 PAX |
6.9496 QC |
6.9112 QC |
6.9496 QC |
6.9252 QC |
| 2020-01-25 |
6.9495 QC |
6,152,759.7095 PAX |
6.9494 QC |
6.9292 QC |
6.9651 QC |
6.9496 QC |
| 2020-01-24 |
6.9463 QC |
3,129,901.7212 PAX |
6.9432 QC |
6.9292 QC |
6.9543 QC |
6.9493 QC |
| 2020-01-23 |
6.9382 QC |
25.4138 PAX |
6.9292 QC |
6.9292 QC |
6.9492 QC |
6.9472 QC |
| 2020-01-22 |
6.9062 QC |
2,502,631.5449 PAX |
6.8811 QC |
6.8788 QC |
6.9392 QC |
6.9312 QC |
| 2020-01-21 |
6.8640 QC |
7,546,690.4593 PAX |
6.8472 QC |
6.8312 QC |
6.8895 QC |
6.8807 QC |
| 2020-01-20 |
6.8411 QC |
9,198,037.3711 PAX |
6.8326 QC |
6.8272 QC |
6.8557 QC |
6.8495 QC |
| 2020-01-19 |
6.8360 QC |
2,918,074.3013 PAX |
6.8392 QC |
6.8235 QC |
6.8512 QC |
6.8327 QC |
| 2020-01-18 |
6.8080 QC |
5,264,092.4469 PAX |
6.7808 QC |
6.7712 QC |
6.8572 QC |
6.8352 QC |
| 2020-01-17 |
6.7808 QC |
9,234,775.5375 PAX |
6.7808 QC |
6.7577 QC |
6.8271 QC |
6.7807 QC |
| 2020-01-16 |
6.7887 QC |
9,592,369.3703 PAX |
6.7960 QC |
6.7453 QC |
6.8110 QC |
6.7813 QC |
| 2020-01-15 |
6.7986 QC |
2,394,687.9838 PAX |
6.8012 QC |
6.7826 QC |
6.8217 QC |
6.7959 QC |
| 2020-01-14 |
6.7922 QC |
9,290,301.5661 PAX |
6.7812 QC |
6.7252 QC |
6.8032 QC |
6.8032 QC |
| 2020-01-13 |
6.8023 QC |
9,499,627.7525 PAX |
6.8194 QC |
6.7482 QC |
6.8311 QC |
6.7852 QC |
| 2020-01-12 |
6.8249 QC |
9,588,462.3652 PAX |
6.8304 QC |
6.8091 QC |
6.8640 QC |
6.8194 QC |
| 2020-01-11 |
6.8220 QC |
9,622,594.3155 PAX |
6.8132 QC |
6.7703 QC |
6.8370 QC |
6.8307 QC |
| 2020-01-10 |
6.8394 QC |
9,520,955.2567 PAX |
6.8626 QC |
6.7791 QC |
6.8693 QC |
6.8161 QC |
| 2020-01-09 |
6.8698 QC |
9,575,092.0204 PAX |
6.8772 QC |
6.8451 QC |
6.9036 QC |
6.8624 QC |
| 2020-01-08 |
6.9102 QC |
9,343,447.5446 PAX |
6.9405 QC |
6.8732 QC |
6.9534 QC |
6.8798 QC |
| 2020-01-07 |
6.9324 QC |
9,470,976.2778 PAX |
6.9243 QC |
6.8972 QC |
6.9461 QC |
6.9405 QC |
| 2020-01-06 |
6.9358 QC |
9,066,680.4913 PAX |
6.9477 QC |
6.9156 QC |
6.9703 QC |
6.9239 QC |
| 2020-01-05 |
6.9437 QC |
9,404,369.1106 PAX |
6.9396 QC |
6.9252 QC |
6.9795 QC |
6.9478 QC |
| 2020-01-04 |
6.9473 QC |
9,481,294.1917 PAX |
6.9574 QC |
6.9312 QC |
6.9574 QC |
6.9372 QC |
| 2020-01-03 |
6.9590 QC |
7,807,351.1542 PAX |
6.9606 QC |
6.9432 QC |
6.9634 QC |
6.9574 QC |
| 2020-01-02 |
6.9792 QC |
9,202,994.7276 PAX |
6.9978 QC |
6.9600 QC |
7.0269 QC |
6.9606 QC |
| 2020-01-01 |
6.9904 QC |
9,331,562.7563 PAX |
6.9829 QC |
6.9730 QC |
7.0088 QC |
6.9978 QC |
| 2019-12-31 |
7.0002 QC |
12,178,095.0238 PAX |
7.0174 QC |
6.9759 QC |
7.0174 QC |
6.9830 QC |
| 2019-12-30 |
7.0050 QC |
18,595,439.2295 PAX |
6.9926 QC |
6.8586 QC |
7.0271 QC |
7.0174 QC |
| 2019-12-29 |
6.9771 QC |
17,819,744.4537 PAX |
6.9615 QC |
6.9443 QC |
7.0125 QC |
6.9926 QC |
| 2019-12-28 |
6.9699 QC |
12,459,186.9367 PAX |
6.9783 QC |
6.9596 QC |
6.9799 QC |
6.9615 QC |
| 2019-12-27 |
6.9970 QC |
8,045,486.4108 PAX |
7.0163 QC |
6.9744 QC |
7.0196 QC |
6.9776 QC |
| 2019-12-26 |
7.0196 QC |
9,653,648.1349 PAX |
7.0218 QC |
6.9799 QC |
7.0274 QC |
7.0174 QC |
| 2019-12-25 |
7.0048 QC |
2,296,046.5065 PAX |
6.9898 QC |
6.9898 QC |
7.0269 QC |
7.0198 QC |
| 2019-12-24 |
6.9948 QC |
4,164,823.7531 PAX |
7.0038 QC |
6.9838 QC |
7.0157 QC |
6.9858 QC |
| 2019-12-23 |
6.9898 QC |
4,344,497.4599 PAX |
6.9757 QC |
6.9676 QC |
7.0118 QC |
7.0039 QC |
| 2019-12-22 |
6.9881 QC |
8,585,156.3325 PAX |
7.0007 QC |
6.9433 QC |
7.0148 QC |
6.9755 QC |
| 2019-12-21 |
7.0030 QC |
15,615,152.5270 PAX |
7.0053 QC |
6.9915 QC |
7.0383 QC |
7.0007 QC |
| 2019-12-20 |
7.0127 QC |
14,887,446.0033 PAX |
7.0200 QC |
6.9787 QC |
7.0430 QC |
7.0053 QC |
| 2019-12-19 |
7.0112 QC |
9,472,530.5175 PAX |
7.0023 QC |
6.9614 QC |
7.0338 QC |
7.0200 QC |
| 2019-12-18 |
6.9918 QC |
5,849,874.4118 PAX |
7.0222 QC |
6.9500 QC |
7.0338 QC |
6.9614 QC |
| 2019-12-17 |
7.0274 QC |
15,087,255.2160 PAX |
7.0323 QC |
6.9497 QC |
7.1624 QC |
7.0224 QC |
| 2019-12-16 |
7.0299 QC |
7,345,981.2404 PAX |
7.0285 QC |
6.9699 QC |
7.0557 QC |
7.0312 QC |
| 2019-12-15 |
7.0304 QC |
557.4081 PAX |
7.0323 QC |
7.0167 QC |
7.0389 QC |
7.0285 QC |
| 2019-12-14 |
7.0228 QC |
2,690,413.5803 PAX |
7.0290 QC |
7.0165 QC |
7.0451 QC |
7.0165 QC |
| 2019-12-13 |
7.0221 QC |
7,632,448.9059 PAX |
7.0160 QC |
7.0072 QC |
7.0541 QC |
7.0282 QC |