Crypto exchange ZB.com

Market Paxos Standard Token (PAX) / QCash (QC)

Identifier on ZB.com: pax_qc
123456...1516
Date Price Volume Open Low High Close
2020-06-29 7.0837 QC 3.7928 PAX 7.0857 QC 7.0817 QC 7.0857 QC 7.0817 QC
2020-06-28 7.0887 QC 32.8792 PAX 7.0897 QC 7.0877 QC 7.1057 QC 7.0877 QC
2020-06-27 7.0867 QC 34.6755 PAX 7.0857 QC 7.0857 QC 7.1219 QC 7.0877 QC
2020-06-26 7.0857 QC 2.6105 PAX 7.0877 QC 7.0837 QC 7.0877 QC 7.0837 QC
2020-06-25 7.0907 QC 10.1882 PAX 7.0917 QC 7.0897 QC 7.0997 QC 7.0897 QC
2020-06-24 7.0997 QC 1,160.4211 PAX 7.1097 QC 7.0897 QC 7.1197 QC 7.0897 QC
2020-06-23 7.0824 QC 967.8054 PAX 7.0530 QC 7.0437 QC 7.1117 QC 7.1117 QC
2020-06-22 7.0654 QC 3,222.7332 PAX 7.0777 QC 7.0317 QC 7.0777 QC 7.0531 QC
2020-06-21 7.0798 QC 1,150.4728 PAX 7.0797 QC 7.0797 QC 7.0837 QC 7.0798 QC
2020-06-20 7.0887 QC 580.3706 PAX 7.0997 QC 7.0690 QC 7.1197 QC 7.0777 QC
2020-06-19 7.0977 QC 0.4552 PAX 7.0977 QC 7.0977 QC 7.0977 QC 7.0977 QC
2020-06-18 7.0897 QC 1,426.9196 PAX 7.0837 QC 7.0795 QC 7.1370 QC 7.0957 QC
2020-06-17 7.0967 QC 1,104.9895 PAX 7.1117 QC 7.0780 QC 7.1117 QC 7.0817 QC
2020-06-16 7.0979 QC 1,006.2760 PAX 7.0857 QC 7.0857 QC 7.1100 QC 7.1100 QC
2020-06-15 7.1054 QC 1,228.3486 PAX 7.1270 QC 7.0737 QC 7.1270 QC 7.0837 QC
2020-06-14 7.1168 QC 3,180.4283 PAX 7.1057 QC 7.0917 QC 7.1683 QC 7.1279 QC
2020-06-13 7.1094 QC 1,151.4494 PAX 7.1150 QC 7.0900 QC 7.1150 QC 7.1037 QC
2020-06-12 7.1144 QC 264.0034 PAX 7.1137 QC 7.1137 QC 7.1259 QC 7.1150 QC
2020-06-11 7.0957 QC 1,709.3118 PAX 7.0797 QC 7.0797 QC 7.1779 QC 7.1117 QC
2020-06-10 7.0687 QC 1,211.3513 PAX 7.0597 QC 7.0137 QC 7.0777 QC 7.0777 QC
2020-06-09 7.0607 QC 2,535.4983 PAX 7.0597 QC 7.0400 QC 7.0899 QC 7.0617 QC
2020-06-08 7.0627 QC 1,480.9381 PAX 7.0657 QC 7.0357 QC 7.0657 QC 7.0597 QC
2020-06-07 7.0797 QC 808.8088 PAX 7.0917 QC 7.0417 QC 7.1177 QC 7.0677 QC
2020-06-06 7.0907 QC 774.9378 PAX 7.0877 QC 7.0700 QC 7.0937 QC 7.0937 QC
2020-06-05 7.0877 QC 10.4270 PAX 7.0857 QC 7.0837 QC 7.0897 QC 7.0897 QC
2020-06-04 7.0807 QC 3,152.1041 PAX 7.0757 QC 7.0500 QC 7.0957 QC 7.0857 QC
2020-06-03 7.0817 QC 174.8706 PAX 7.0897 QC 7.0637 QC 7.0897 QC 7.0737 QC
2020-06-02 7.0897 QC 317.6271 PAX 7.0917 QC 7.0877 QC 7.0957 QC 7.0877 QC
2020-06-01 7.0847 QC 6,371.3420 PAX 7.0777 QC 6.9597 QC 7.1199 QC 7.0917 QC
2020-05-31 7.0757 QC 1,292.7674 PAX 7.0737 QC 7.0697 QC 7.1239 QC 7.0777 QC
2020-05-30 7.0727 QC 3,895.8595 PAX 7.0697 QC 7.0250 QC 7.0800 QC 7.0757 QC
2020-05-29 7.0723 QC 312.8264 PAX 7.0747 QC 7.0698 QC 7.0747 QC 7.0698 QC
2020-05-28 7.0812 QC 118.1307 PAX 7.0877 QC 7.0747 QC 7.0877 QC 7.0747 QC
2020-05-27 7.0967 QC 21,542.7239 PAX 7.1017 QC 7.0655 QC 7.1800 QC 7.0917 QC
2020-05-26 7.1169 QC 1,358.8355 PAX 7.1300 QC 7.1017 QC 7.1599 QC 7.1037 QC
2020-05-25 7.1269 QC 1,710.1680 PAX 7.1219 QC 7.1197 QC 7.1556 QC 7.1319 QC
2020-05-24 7.1088 QC 126.9058 PAX 7.0937 QC 7.0937 QC 7.1599 QC 7.1239 QC
2020-05-23 7.0947 QC 1,092.5561 PAX 7.0957 QC 7.0578 QC 7.0997 QC 7.0937 QC
2020-05-22 7.1037 QC 268.2450 PAX 7.1117 QC 7.0957 QC 7.1157 QC 7.0957 QC
2020-05-21 7.0977 QC 371.9675 PAX 7.0897 QC 7.0897 QC 7.1459 QC 7.1057 QC
2020-05-20 7.0797 QC 1,825.8158 PAX 7.0737 QC 7.0637 QC 7.0978 QC 7.0857 QC
2020-05-19 7.0607 QC 12,521.8254 PAX 7.0497 QC 7.0000 QC 7.0717 QC 7.0717 QC
2020-05-18 7.0598 QC 4,140,384.9301 PAX 7.0698 QC 7.0300 QC 7.0770 QC 7.0497 QC
2020-05-17 7.0548 QC 4,787.7533 PAX 7.0398 QC 7.0300 QC 7.0877 QC 7.0698 QC
2020-05-16 7.0667 QC 855.9021 PAX 7.0918 QC 7.0399 QC 7.0943 QC 7.0415 QC
2020-05-15 7.0956 QC 2,364,430.8825 PAX 7.0993 QC 7.0817 QC 7.1208 QC 7.0918 QC
2020-05-14 7.0914 QC 6,456,407.2853 PAX 7.0834 QC 7.0717 QC 7.1462 QC 7.0993 QC
2020-05-13 7.0910 QC 8,970,179.9739 PAX 7.0974 QC 7.0746 QC 7.1019 QC 7.0846 QC
2020-05-12 7.1030 QC 11,617,447.1868 PAX 7.1086 QC 7.0877 QC 7.1204 QC 7.0973 QC
2020-05-11 7.1166 QC 15,033,926.9255 PAX 7.1245 QC 7.1057 QC 7.1546 QC 7.1086 QC
123456...1516