Identifier on ZB.com: pax_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
6.9115 QC |
55.7959 PAX |
6.9344 QC |
6.8702 QC |
6.9464 QC |
6.8885 QC |
| 2020-08-22 |
6.9382 QC |
50.6226 PAX |
6.9400 QC |
6.9364 QC |
6.9400 QC |
6.9364 QC |
| 2020-08-21 |
6.9231 QC |
169.9952 PAX |
6.9062 QC |
6.8802 QC |
6.9400 QC |
6.9400 QC |
| 2020-08-20 |
6.8922 QC |
241.6928 PAX |
6.8802 QC |
6.8554 QC |
6.9142 QC |
6.9042 QC |
| 2020-08-19 |
6.8822 QC |
2,929.8246 PAX |
6.8822 QC |
6.8822 QC |
6.8842 QC |
6.8822 QC |
| 2020-08-18 |
6.8682 QC |
39.6190 PAX |
6.8562 QC |
6.8562 QC |
6.8802 QC |
6.8802 QC |
| 2020-08-17 |
6.8462 QC |
18.8348 PAX |
6.8382 QC |
6.8382 QC |
6.8542 QC |
6.8542 QC |
| 2020-08-16 |
6.8433 QC |
41.3814 PAX |
6.8503 QC |
6.8362 QC |
6.8503 QC |
6.8362 QC |
| 2020-08-15 |
6.8662 QC |
552.7455 PAX |
6.8802 QC |
6.8000 QC |
6.8802 QC |
6.8522 QC |
| 2020-08-14 |
6.8912 QC |
39.0772 PAX |
6.9002 QC |
6.8822 QC |
6.9109 QC |
6.8822 QC |
| 2020-08-13 |
6.9112 QC |
39.9926 PAX |
6.9242 QC |
6.8862 QC |
6.9262 QC |
6.8982 QC |
| 2020-08-12 |
6.9393 QC |
19.4634 PAX |
6.9564 QC |
6.9222 QC |
6.9564 QC |
6.9222 QC |
| 2020-08-11 |
6.9504 QC |
1,339.9313 PAX |
6.9424 QC |
6.9424 QC |
6.9664 QC |
6.9584 QC |
| 2020-08-10 |
6.9343 QC |
12.8972 PAX |
6.9282 QC |
6.9222 QC |
6.9404 QC |
6.9404 QC |
| 2020-08-09 |
6.9380 QC |
274.6314 PAX |
6.9457 QC |
6.9128 QC |
6.9477 QC |
6.9302 QC |
| 2020-08-07 |
6.9427 QC |
10.7349 PAX |
6.9417 QC |
6.9417 QC |
6.9537 QC |
6.9437 QC |
| 2020-08-06 |
6.9347 QC |
16.2605 PAX |
6.9297 QC |
6.9217 QC |
6.9397 QC |
6.9397 QC |
| 2020-08-05 |
6.9327 QC |
15.8704 PAX |
6.9337 QC |
6.9277 QC |
6.9357 QC |
6.9317 QC |
| 2020-08-04 |
6.9647 QC |
23.7727 PAX |
6.9937 QC |
6.9357 QC |
6.9937 QC |
6.9357 QC |
| 2020-08-03 |
7.0007 QC |
7.9964 PAX |
7.0057 QC |
6.9957 QC |
7.0057 QC |
6.9957 QC |
| 2020-08-02 |
7.0197 QC |
80.2907 PAX |
7.0317 QC |
7.0077 QC |
7.0317 QC |
7.0077 QC |
| 2020-08-01 |
7.0217 QC |
1,271.1978 PAX |
7.0097 QC |
7.0037 QC |
7.1519 QC |
7.0337 QC |
| 2020-07-31 |
7.0077 QC |
184.4774 PAX |
7.0077 QC |
6.9977 QC |
7.0097 QC |
7.0077 QC |
| 2020-07-30 |
7.0107 QC |
619.3042 PAX |
7.0137 QC |
7.0070 QC |
7.0137 QC |
7.0077 QC |
| 2020-07-29 |
6.9877 QC |
77.5509 PAX |
6.9597 QC |
6.9597 QC |
7.0157 QC |
7.0157 QC |
| 2020-07-28 |
6.9423 QC |
120.8554 PAX |
6.9277 QC |
6.9150 QC |
6.9617 QC |
6.9568 QC |
| 2020-07-27 |
6.9277 QC |
77.8217 PAX |
6.9257 QC |
6.8937 QC |
6.9437 QC |
6.9297 QC |
| 2020-07-26 |
6.9269 QC |
250.5802 PAX |
6.9257 QC |
6.8977 QC |
6.9297 QC |
6.9281 QC |
| 2020-07-25 |
6.9257 QC |
4.3002 PAX |
6.9277 QC |
6.9237 QC |
6.9277 QC |
6.9237 QC |
| 2020-07-23 |
6.9287 QC |
8.5674 PAX |
6.9277 QC |
6.9257 QC |
6.9317 QC |
6.9297 QC |
| 2020-07-22 |
6.9577 QC |
1,607.6811 PAX |
6.9857 QC |
6.8737 QC |
6.9857 QC |
6.9297 QC |
| 2020-07-20 |
6.9957 QC |
17.6298 PAX |
7.0057 QC |
6.9857 QC |
7.0057 QC |
6.9857 QC |
| 2020-07-19 |
7.0047 QC |
20.4731 PAX |
7.0037 QC |
6.9977 QC |
7.0080 QC |
7.0057 QC |
| 2020-07-18 |
7.0107 QC |
4.3968 PAX |
7.0157 QC |
7.0057 QC |
7.0157 QC |
7.0057 QC |
| 2020-07-17 |
7.0097 QC |
109.0722 PAX |
7.0017 QC |
7.0017 QC |
7.0177 QC |
7.0177 QC |
| 2020-07-16 |
7.0017 QC |
3.7689 PAX |
7.0037 QC |
6.9997 QC |
7.0037 QC |
6.9997 QC |
| 2020-07-15 |
7.0047 QC |
337.8954 PAX |
7.0037 QC |
6.9918 QC |
7.0197 QC |
7.0057 QC |
| 2020-07-13 |
6.9891 QC |
800.7432 PAX |
6.9777 QC |
6.9777 QC |
7.0447 QC |
7.0005 QC |
| 2020-07-12 |
6.9907 QC |
160.2838 PAX |
7.0057 QC |
6.9757 QC |
7.0157 QC |
6.9757 QC |
| 2020-07-11 |
6.9987 QC |
13.6612 PAX |
6.9937 QC |
6.9917 QC |
7.0037 QC |
7.0037 QC |
| 2020-07-10 |
6.9901 QC |
33.7125 PAX |
6.9901 QC |
6.9901 QC |
6.9901 QC |
6.9901 QC |
| 2020-07-09 |
6.9859 QC |
795.8580 PAX |
6.9800 QC |
6.9738 QC |
6.9917 QC |
6.9917 QC |
| 2020-07-08 |
6.9797 QC |
116.7618 PAX |
6.9777 QC |
6.9737 QC |
6.9817 QC |
6.9817 QC |
| 2020-07-07 |
6.9910 QC |
2,002.7053 PAX |
7.0043 QC |
6.9777 QC |
7.0043 QC |
6.9777 QC |
| 2020-07-06 |
7.0097 QC |
103.1112 PAX |
7.0137 QC |
7.0009 QC |
7.0137 QC |
7.0057 QC |
| 2020-07-05 |
7.0384 QC |
384.2548 PAX |
7.0617 QC |
7.0150 QC |
7.0617 QC |
7.0150 QC |
| 2020-07-04 |
7.0647 QC |
667.0753 PAX |
7.0637 QC |
7.0317 QC |
7.0657 QC |
7.0657 QC |
| 2020-07-03 |
7.0647 QC |
1,101.9368 PAX |
7.0637 QC |
7.0637 QC |
7.1000 QC |
7.0657 QC |
| 2020-07-01 |
7.0607 QC |
144.1547 PAX |
7.0597 QC |
7.0417 QC |
7.0817 QC |
7.0617 QC |
| 2020-06-30 |
7.0727 QC |
168.6462 PAX |
7.0837 QC |
7.0617 QC |
7.1139 QC |
7.0617 QC |