Identifier on ZB.com: pax_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
7.3255 QC |
8,815,351.7562 PAX |
7.3055 QC |
7.2608 QC |
7.3730 QC |
7.3455 QC |
| 2020-03-20 |
7.2736 QC |
7,779,076.8737 PAX |
7.2414 QC |
7.2388 QC |
7.4401 QC |
7.3058 QC |
| 2020-03-19 |
7.2246 QC |
8,077,914.8540 PAX |
7.2078 QC |
7.1228 QC |
7.2598 QC |
7.2413 QC |
| 2020-03-18 |
7.2273 QC |
8,487,212.4028 PAX |
7.2461 QC |
7.2012 QC |
7.2781 QC |
7.2085 QC |
| 2020-03-17 |
7.2503 QC |
7,875,551.7971 PAX |
7.2548 QC |
7.1900 QC |
7.2985 QC |
7.2458 QC |
| 2020-03-16 |
7.3170 QC |
8,303,713.0343 PAX |
7.3773 QC |
7.2508 QC |
7.4374 QC |
7.2566 QC |
| 2020-03-15 |
7.3749 QC |
7,053,435.0471 PAX |
7.3710 QC |
7.1824 QC |
7.6120 QC |
7.3788 QC |
| 2020-03-14 |
7.3418 QC |
10,086,319.3378 PAX |
7.3126 QC |
7.2910 QC |
7.4155 QC |
7.3710 QC |
| 2020-03-13 |
7.3190 QC |
12,819,014.1429 PAX |
7.3250 QC |
7.1838 QC |
7.3896 QC |
7.3129 QC |
| 2020-03-12 |
7.2732 QC |
6,512,187.1217 PAX |
7.2189 QC |
6.3978 QC |
7.6014 QC |
7.3275 QC |
| 2020-03-11 |
7.1634 QC |
12,270,772.4080 PAX |
7.1086 QC |
7.0959 QC |
7.7534 QC |
7.2181 QC |
| 2020-03-10 |
7.1034 QC |
4,795,694.9670 PAX |
7.0974 QC |
7.0785 QC |
7.1572 QC |
7.1094 QC |
| 2020-03-09 |
7.1124 QC |
1,324,445.6311 PAX |
7.1254 QC |
7.0854 QC |
7.1273 QC |
7.0994 QC |
| 2020-03-08 |
7.1255 QC |
7,012,310.2600 PAX |
7.1256 QC |
7.0894 QC |
7.1731 QC |
7.1254 QC |
| 2020-03-07 |
7.0876 QC |
14,704,443.0172 PAX |
7.0518 QC |
7.0394 QC |
7.1494 QC |
7.1234 QC |
| 2020-03-06 |
7.0485 QC |
15,328,100.3367 PAX |
7.0450 QC |
7.0314 QC |
7.0634 QC |
7.0519 QC |
| 2020-03-05 |
7.0373 QC |
6,618,466.8378 PAX |
7.0294 QC |
7.0234 QC |
7.0494 QC |
7.0452 QC |
| 2020-03-04 |
7.0484 QC |
1,763,652.2591 PAX |
7.0674 QC |
7.0294 QC |
7.0732 QC |
7.0294 QC |
| 2020-03-03 |
7.0779 QC |
3,828,140.4815 PAX |
7.0883 QC |
7.0674 QC |
7.0990 QC |
7.0674 QC |
| 2020-03-02 |
7.1179 QC |
14,037,506.1731 PAX |
7.1474 QC |
7.0774 QC |
7.1474 QC |
7.0883 QC |
| 2020-03-01 |
7.1509 QC |
8,511,766.0305 PAX |
7.1524 QC |
7.1414 QC |
7.1834 QC |
7.1494 QC |
| 2020-02-29 |
7.1423 QC |
13,233,874.6990 PAX |
7.1318 QC |
7.1288 QC |
7.1694 QC |
7.1528 QC |
| 2020-02-28 |
7.1392 QC |
18,355,673.8640 PAX |
7.1465 QC |
7.0992 QC |
7.1486 QC |
7.1318 QC |
| 2020-02-27 |
7.1511 QC |
14,299,386.1679 PAX |
7.1554 QC |
7.1379 QC |
7.1596 QC |
7.1467 QC |
| 2020-02-26 |
7.1559 QC |
12,620,461.7525 PAX |
7.1554 QC |
7.1394 QC |
7.3060 QC |
7.1564 QC |
| 2020-02-25 |
7.1544 QC |
522,909.6636 PAX |
7.1534 QC |
7.1394 QC |
7.1659 QC |
7.1554 QC |
| 2020-02-24 |
7.1380 QC |
4,383,733.5152 PAX |
7.1206 QC |
7.1175 QC |
7.1578 QC |
7.1554 QC |
| 2020-02-23 |
7.1057 QC |
8,887,490.9688 PAX |
7.0909 QC |
7.0792 QC |
7.1274 QC |
7.1204 QC |
| 2020-02-22 |
7.0995 QC |
9,036,711.3419 PAX |
7.1084 QC |
7.0794 QC |
7.1851 QC |
7.0905 QC |
| 2020-02-21 |
7.1058 QC |
6,611,598.1632 PAX |
7.1031 QC |
7.0874 QC |
7.1165 QC |
7.1084 QC |
| 2020-02-20 |
7.1089 QC |
6,324,024.8586 PAX |
7.1147 QC |
7.1031 QC |
7.1914 QC |
7.1031 QC |
| 2020-02-19 |
7.0917 QC |
8,377,275.9499 PAX |
7.0687 QC |
7.0534 QC |
7.1900 QC |
7.1147 QC |
| 2020-02-18 |
7.0721 QC |
9,030,989.3825 PAX |
7.0768 QC |
7.0354 QC |
7.1352 QC |
7.0674 QC |
| 2020-02-17 |
7.0781 QC |
1,742,037.2509 PAX |
7.0794 QC |
7.0747 QC |
7.1078 QC |
7.0768 QC |
| 2020-02-16 |
7.0847 QC |
3,529,213.5166 PAX |
7.0899 QC |
7.0660 QC |
7.1182 QC |
7.0794 QC |
| 2020-02-15 |
7.1057 QC |
7,661,943.4917 PAX |
7.1223 QC |
7.0812 QC |
7.1814 QC |
7.0891 QC |
| 2020-02-14 |
7.1064 QC |
9,043,688.1049 PAX |
7.0903 QC |
7.0521 QC |
7.1314 QC |
7.1224 QC |
| 2020-02-13 |
7.0917 QC |
8,906,845.6398 PAX |
7.0927 QC |
7.0875 QC |
7.1406 QC |
7.0907 QC |
| 2020-02-12 |
7.0659 QC |
6,500,502.5050 PAX |
7.0414 QC |
7.0234 QC |
7.1313 QC |
7.0904 QC |
| 2020-02-11 |
7.0522 QC |
2,675,979.8603 PAX |
7.0599 QC |
6.9774 QC |
7.0807 QC |
7.0444 QC |
| 2020-02-10 |
7.0700 QC |
9,118,525.0559 PAX |
7.0799 QC |
7.0501 QC |
7.1071 QC |
7.0600 QC |
| 2020-02-09 |
7.0834 QC |
11,428,063.7486 PAX |
7.0867 QC |
7.0554 QC |
7.0994 QC |
7.0800 QC |
| 2020-02-08 |
7.0638 QC |
12,547,955.2104 PAX |
7.0402 QC |
7.0374 QC |
7.1014 QC |
7.0874 QC |
| 2020-02-07 |
7.0398 QC |
6,972,762.1685 PAX |
7.0394 QC |
7.0294 QC |
7.0717 QC |
7.0401 QC |
| 2020-02-06 |
7.0286 QC |
4,548,234.0085 PAX |
7.0172 QC |
6.9631 QC |
7.0674 QC |
7.0400 QC |
| 2020-02-05 |
7.0002 QC |
6,740,838.5485 PAX |
6.9832 QC |
6.9492 QC |
7.0433 QC |
7.0172 QC |
| 2020-02-04 |
7.0165 QC |
5,036,135.2015 PAX |
7.0494 QC |
6.9831 QC |
7.0526 QC |
6.9836 QC |
| 2020-02-03 |
7.0414 QC |
5,747.1177 PAX |
7.0374 QC |
7.0194 QC |
7.0701 QC |
7.0454 QC |
| 2020-02-02 |
7.0137 QC |
3,958,772.8582 PAX |
6.9873 QC |
6.9552 QC |
7.0663 QC |
7.0400 QC |
| 2020-02-01 |
6.9900 QC |
8,822,378.1415 PAX |
6.9927 QC |
6.9785 QC |
7.0086 QC |
6.9872 QC |