Identifier on ZB.com: nkn_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
3.7783 QC |
49,928.9800 NKN |
3.7000 QC |
3.6000 QC |
3.8426 QC |
3.7156 QC |
| 2021-04-19 |
4.1464 QC |
54,839.3700 NKN |
4.1106 QC |
4.0115 QC |
4.1275 QC |
4.1070 QC |
| 2021-04-18 |
4.4768 QC |
691,240.1600 NKN |
5.2754 QC |
3.6472 QC |
4.3231 QC |
4.4703 QC |
| 2021-04-17 |
5.3535 QC |
568,890.7100 NKN |
5.2396 QC |
5.1110 QC |
5.2495 QC |
5.5388 QC |
| 2021-04-16 |
5.2057 QC |
996,284.0800 NKN |
5.4427 QC |
4.8000 QC |
5.1929 QC |
5.2398 QC |
| 2021-04-15 |
5.3495 QC |
296,539.8800 NKN |
5.3150 QC |
5.1277 QC |
5.2500 QC |
5.4932 QC |
| 2021-04-14 |
5.2672 QC |
1,015,570.0000 NKN |
5.7545 QC |
4.9125 QC |
5.0998 QC |
5.3161 QC |
| 2021-04-13 |
5.8621 QC |
942,941.1400 NKN |
5.9293 QC |
5.6200 QC |
5.7162 QC |
5.7541 QC |
| 2021-04-12 |
6.1245 QC |
317,550.6100 NKN |
6.3400 QC |
5.8649 QC |
6.2133 QC |
5.8800 QC |
| 2021-04-11 |
6.7886 QC |
90,001.2200 NKN |
6.6786 QC |
6.4964 QC |
6.5601 QC |
6.5598 QC |
| 2021-04-10 |
7.3023 QC |
95,761.5700 NKN |
7.5777 QC |
7.0660 QC |
7.4000 QC |
7.2101 QC |
| 2021-04-09 |
9.2260 QC |
153,866.9900 NKN |
8.5764 QC |
8.5755 QC |
9.6000 QC |
9.1212 QC |