Identifier on ZB.com: nkn_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
1.4936 QC |
26,169.5100 NKN |
1.5023 QC |
1.4799 QC |
1.5012 QC |
1.5062 QC |
| 2021-07-28 |
1.4317 QC |
15,546.7400 NKN |
1.4440 QC |
1.4189 QC |
1.4392 QC |
1.4298 QC |
| 2021-07-27 |
1.4595 QC |
17,572.9800 NKN |
1.4437 QC |
1.4436 QC |
1.4736 QC |
1.4833 QC |
| 2021-07-26 |
1.4815 QC |
27,563.4100 NKN |
1.5175 QC |
1.4333 QC |
1.4899 QC |
1.4740 QC |
| 2021-07-25 |
1.4548 QC |
14,870.6800 NKN |
1.4635 QC |
1.4394 QC |
1.4769 QC |
1.4431 QC |
| 2021-07-24 |
1.2949 QC |
23,812.7100 NKN |
1.2837 QC |
1.2731 QC |
1.3005 QC |
1.2946 QC |
| 2021-07-23 |
1.2317 QC |
12,877.8500 NKN |
1.2225 QC |
1.2160 QC |
1.2261 QC |
1.2465 QC |
| 2021-07-22 |
1.2235 QC |
20,167.7300 NKN |
1.2374 QC |
1.2093 QC |
1.2196 QC |
1.2101 QC |
| 2021-07-21 |
1.1974 QC |
13,370.7400 NKN |
1.1924 QC |
1.1820 QC |
1.1932 QC |
1.2079 QC |
| 2021-07-20 |
1.1396 QC |
14,331.3300 NKN |
1.1515 QC |
1.1186 QC |
1.1333 QC |
1.1266 QC |
| 2021-07-19 |
1.2346 QC |
18,622.2000 NKN |
1.2400 QC |
1.2220 QC |
1.2406 QC |
1.2423 QC |
| 2021-07-18 |
1.3613 QC |
43,964.3400 NKN |
1.3699 QC |
1.3412 QC |
1.3654 QC |
1.3443 QC |
| 2021-07-17 |
1.3138 QC |
19,937.8700 NKN |
1.3149 QC |
1.3076 QC |
1.3150 QC |
1.3079 QC |
| 2021-07-16 |
1.3304 QC |
23,690.8800 NKN |
1.3255 QC |
1.3071 QC |
1.3291 QC |
1.3188 QC |
| 2021-07-15 |
1.4217 QC |
6,807.3100 NKN |
1.4229 QC |
1.4147 QC |
1.4298 QC |
1.4149 QC |
| 2021-07-14 |
1.5318 QC |
79,918.0500 NKN |
1.5368 QC |
1.5013 QC |
1.5308 QC |
1.5178 QC |
| 2021-07-13 |
1.3790 QC |
22,272.7200 NKN |
1.3643 QC |
1.3572 QC |
1.3797 QC |
1.3741 QC |
| 2021-07-12 |
1.3923 QC |
22,846.4400 NKN |
1.3787 QC |
1.3759 QC |
1.3845 QC |
1.4018 QC |
| 2021-07-11 |
1.4436 QC |
22,793.9100 NKN |
1.4351 QC |
1.4314 QC |
1.4395 QC |
1.4458 QC |
| 2021-07-10 |
1.3851 QC |
23,298.8600 NKN |
1.3851 QC |
1.3671 QC |
1.3851 QC |
1.3943 QC |
| 2021-07-09 |
1.4233 QC |
18,065.8400 NKN |
1.4102 QC |
1.4080 QC |
1.4217 QC |
1.4280 QC |
| 2021-07-08 |
1.3832 QC |
21,844.0400 NKN |
1.3941 QC |
1.3602 QC |
1.3889 QC |
1.3889 QC |
| 2021-07-07 |
1.5428 QC |
18,853.4000 NKN |
1.5848 QC |
1.4872 QC |
1.5095 QC |
1.5012 QC |
| 2021-07-06 |
1.4184 QC |
24,876.3800 NKN |
1.4152 QC |
1.4007 QC |
1.4186 QC |
1.4485 QC |
| 2021-07-05 |
1.3460 QC |
18,312.2100 NKN |
1.3526 QC |
1.3295 QC |
1.3488 QC |
1.3598 QC |
| 2021-07-04 |
1.4232 QC |
15,645.9300 NKN |
1.4160 QC |
1.4152 QC |
1.4306 QC |
1.4154 QC |
| 2021-07-03 |
1.4070 QC |
14,276.1100 NKN |
1.3944 QC |
1.3861 QC |
1.3991 QC |
1.4265 QC |
| 2021-07-02 |
1.3588 QC |
15,953.6200 NKN |
1.3441 QC |
1.3440 QC |
1.3566 QC |
1.3752 QC |
| 2021-07-01 |
1.3625 QC |
11,287.2900 NKN |
1.3411 QC |
1.3409 QC |
1.3655 QC |
1.3787 QC |
| 2021-06-30 |
1.4122 QC |
16,600.3800 NKN |
1.4028 QC |
1.4028 QC |
1.4205 QC |
1.4259 QC |
| 2021-06-29 |
1.5148 QC |
35,693.1600 NKN |
1.4722 QC |
1.4631 QC |
1.5204 QC |
1.4853 QC |
| 2021-06-28 |
1.4485 QC |
13,406.7400 NKN |
1.4715 QC |
1.4270 QC |
1.4527 QC |
1.4350 QC |
| 2021-06-27 |
1.4717 QC |
27,859.3600 NKN |
1.4872 QC |
1.4548 QC |
1.4760 QC |
1.4692 QC |
| 2021-06-26 |
1.2778 QC |
10,417.8200 NKN |
1.2617 QC |
1.2612 QC |
1.2813 QC |
1.2877 QC |
| 2021-06-25 |
1.3020 QC |
51,994.4400 NKN |
1.3310 QC |
1.2790 QC |
1.3086 QC |
1.2974 QC |
| 2021-06-24 |
1.4443 QC |
13,861.8900 NKN |
1.4546 QC |
1.4317 QC |
1.4421 QC |
1.4321 QC |
| 2021-06-23 |
1.3564 QC |
20,445.8700 NKN |
1.3324 QC |
1.3319 QC |
1.3494 QC |
1.3986 QC |
| 2021-06-22 |
1.2701 QC |
19,181.5000 NKN |
1.3057 QC |
1.2471 QC |
1.2780 QC |
1.2628 QC |
| 2021-06-21 |
1.4559 QC |
26,556.4300 NKN |
1.5073 QC |
1.4058 QC |
1.4530 QC |
1.4163 QC |
| 2021-06-20 |
1.7340 QC |
287,351.4400 NKN |
1.7378 QC |
1.6374 QC |
1.6759 QC |
1.7754 QC |
| 2021-06-19 |
1.8051 QC |
209,803.1300 NKN |
1.8491 QC |
1.7293 QC |
1.7729 QC |
1.7378 QC |
| 2021-06-18 |
1.9406 QC |
13,849.1300 NKN |
1.9505 QC |
1.9199 QC |
1.9450 QC |
1.9235 QC |
| 2021-06-17 |
1.9654 QC |
10,767.5600 NKN |
1.9965 QC |
1.9263 QC |
1.9470 QC |
1.9444 QC |
| 2021-06-16 |
1.8753 QC |
11,928.3200 NKN |
1.8766 QC |
1.8576 QC |
1.8814 QC |
1.8587 QC |
| 2021-06-15 |
1.9392 QC |
9,710.6600 NKN |
1.9470 QC |
1.9288 QC |
1.9507 QC |
1.9440 QC |
| 2021-06-14 |
1.9576 QC |
13,241.1500 NKN |
1.9589 QC |
1.9406 QC |
1.9645 QC |
1.9717 QC |
| 2021-06-13 |
1.9015 QC |
17,542.1300 NKN |
1.9183 QC |
1.8900 QC |
1.8991 QC |
1.8919 QC |
| 2021-06-12 |
1.7847 QC |
53,560.1700 NKN |
1.7768 QC |
1.7709 QC |
1.7926 QC |
1.7882 QC |
| 2021-06-11 |
1.8241 QC |
24,574.9300 NKN |
1.8578 QC |
1.7588 QC |
1.8107 QC |
1.8101 QC |
| 2021-06-10 |
1.9039 QC |
24,285.4300 NKN |
1.9158 QC |
1.8955 QC |
1.9165 QC |
1.9023 QC |