Identifier on ZB.com: nkn_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
2.0368 QC |
13,713.3500 NKN |
2.0368 QC |
2.0320 QC |
2.0369 QC |
2.0371 QC |
| 2022-04-04 |
2.0395 QC |
72,484.2900 NKN |
2.0075 QC |
2.0000 QC |
2.0112 QC |
2.0611 QC |
| 2022-04-03 |
2.1724 QC |
9,341.4200 NKN |
2.1699 QC |
2.1497 QC |
2.1718 QC |
2.2004 QC |
| 2022-04-02 |
2.0901 QC |
35,006.9200 NKN |
2.0263 QC |
2.0263 QC |
2.1012 QC |
2.0917 QC |
| 2022-04-01 |
1.9461 QC |
12,487.7600 NKN |
1.9619 QC |
1.9195 QC |
1.9532 QC |
1.9362 QC |
| 2022-03-31 |
1.9111 QC |
9,551.0100 NKN |
1.9244 QC |
1.8981 QC |
1.9195 QC |
1.9159 QC |
| 2022-03-30 |
1.9586 QC |
14,974.7600 NKN |
1.9888 QC |
1.9412 QC |
1.9561 QC |
1.9556 QC |
| 2022-03-29 |
1.9241 QC |
12,153.7900 NKN |
1.9379 QC |
1.8809 QC |
1.9200 QC |
1.9098 QC |
| 2022-03-28 |
1.8610 QC |
32,800.8500 NKN |
1.8882 QC |
1.8123 QC |
1.8619 QC |
1.8219 QC |
| 2022-03-27 |
1.7482 QC |
14,245.5900 NKN |
1.7282 QC |
1.7216 QC |
1.7481 QC |
1.7525 QC |
| 2022-03-26 |
1.6467 QC |
15,207.4200 NKN |
1.6608 QC |
1.6321 QC |
1.6429 QC |
1.6476 QC |
| 2022-03-25 |
1.6266 QC |
5,353.1800 NKN |
1.6298 QC |
1.6199 QC |
1.6302 QC |
1.6223 QC |
| 2022-03-24 |
1.6173 QC |
81,910.5400 NKN |
1.5863 QC |
1.2791 QC |
1.4819 QC |
1.6724 QC |
| 2022-03-23 |
1.5655 QC |
74,043.2300 NKN |
1.5458 QC |
1.5252 QC |
1.5406 QC |
1.5860 QC |
| 2022-03-22 |
1.5526 QC |
128,165.0300 NKN |
1.4781 QC |
1.4651 QC |
1.4993 QC |
1.5462 QC |
| 2022-03-21 |
1.4409 QC |
154,939.0600 NKN |
1.4117 QC |
1.3785 QC |
1.4040 QC |
1.4785 QC |
| 2022-03-20 |
1.4315 QC |
185,251.2300 NKN |
1.4909 QC |
1.3898 QC |
1.4086 QC |
1.4116 QC |
| 2022-03-19 |
1.4575 QC |
92,169.9900 NKN |
1.3869 QC |
1.3869 QC |
1.4017 QC |
1.4908 QC |
| 2022-03-18 |
1.3711 QC |
85,992.5000 NKN |
1.3715 QC |
1.3431 QC |
1.3567 QC |
1.3871 QC |
| 2022-03-17 |
1.3569 QC |
7,032.7800 NKN |
1.3580 QC |
1.3377 QC |
1.3457 QC |
1.3416 QC |
| 2022-03-16 |
1.3782 QC |
13,708.1100 NKN |
1.3612 QC |
1.3598 QC |
1.3774 QC |
1.3728 QC |
| 2022-03-15 |
1.2998 QC |
13,279.3200 NKN |
1.2970 QC |
1.2876 QC |
1.3039 QC |
1.3052 QC |
| 2022-03-14 |
1.2864 QC |
15,117.7400 NKN |
1.2865 QC |
1.2740 QC |
1.2842 QC |
1.3141 QC |
| 2022-03-13 |
1.2806 QC |
12,510.2800 NKN |
1.2964 QC |
1.2580 QC |
1.2690 QC |
1.2630 QC |
| 2022-03-12 |
1.3241 QC |
6,151.5300 NKN |
1.3246 QC |
1.3187 QC |
1.3257 QC |
1.3247 QC |
| 2022-03-11 |
1.2966 QC |
10,955.0300 NKN |
1.2920 QC |
1.2819 QC |
1.2967 QC |
1.2958 QC |
| 2022-03-10 |
1.3275 QC |
8,317.8000 NKN |
1.3334 QC |
1.3162 QC |
1.3298 QC |
1.3259 QC |
| 2022-03-09 |
1.3877 QC |
10,191.2600 NKN |
1.3928 QC |
1.3764 QC |
1.3887 QC |
1.3867 QC |
| 2022-03-08 |
1.2956 QC |
9,397.2500 NKN |
1.3021 QC |
1.2844 QC |
1.2978 QC |
1.3053 QC |
| 2022-03-07 |
1.2846 QC |
18,596.7900 NKN |
1.2754 QC |
1.2717 QC |
1.2911 QC |
1.2992 QC |
| 2022-03-06 |
1.3396 QC |
128,565.6600 NKN |
1.3764 QC |
1.2901 QC |
1.3209 QC |
1.2937 QC |
| 2022-03-05 |
1.3446 QC |
102,127.6500 NKN |
1.3374 QC |
1.2976 QC |
1.3131 QC |
1.3754 QC |
| 2022-03-04 |
1.3857 QC |
158,300.9900 NKN |
1.4238 QC |
1.3121 QC |
1.3402 QC |
1.3368 QC |
| 2022-03-03 |
1.4461 QC |
127,954.2500 NKN |
1.4775 QC |
1.3950 QC |
1.4119 QC |
1.4237 QC |
| 2022-03-02 |
1.4896 QC |
207,461.8600 NKN |
1.4970 QC |
1.2700 QC |
1.4659 QC |
1.4775 QC |
| 2022-03-01 |
1.4914 QC |
15,575.2900 NKN |
1.4886 QC |
1.4812 QC |
1.4897 QC |
1.4925 QC |
| 2022-02-28 |
1.4724 QC |
14,407.2900 NKN |
1.4643 QC |
1.4524 QC |
1.4643 QC |
1.4916 QC |
| 2022-02-27 |
1.3756 QC |
26,425.1500 NKN |
1.4063 QC |
1.3554 QC |
1.3730 QC |
1.3719 QC |
| 2022-02-26 |
1.4152 QC |
10,362.1000 NKN |
1.4133 QC |
1.4088 QC |
1.4204 QC |
1.4183 QC |
| 2022-02-25 |
1.3748 QC |
12,970.9500 NKN |
1.3592 QC |
1.3561 QC |
1.3688 QC |
1.3726 QC |
| 2022-02-24 |
1.3454 QC |
19,641.9300 NKN |
1.3318 QC |
1.3109 QC |
1.3675 QC |
1.3439 QC |
| 2022-02-23 |
1.4457 QC |
16,596.2500 NKN |
1.4772 QC |
1.3902 QC |
1.4411 QC |
1.4077 QC |
| 2022-02-22 |
1.4204 QC |
25,710.4700 NKN |
1.4349 QC |
1.3940 QC |
1.4232 QC |
1.4187 QC |
| 2022-02-21 |
1.4219 QC |
25,895.4400 NKN |
1.4375 QC |
1.3685 QC |
1.4118 QC |
1.3843 QC |
| 2022-02-20 |
1.4533 QC |
8,158.9900 NKN |
1.4562 QC |
1.4302 QC |
1.4734 QC |
1.4564 QC |
| 2022-02-19 |
1.5594 QC |
9,415.2000 NKN |
1.6081 QC |
1.5352 QC |
1.5642 QC |
1.5374 QC |
| 2022-02-18 |
1.5609 QC |
10,497.7500 NKN |
1.5601 QC |
1.5497 QC |
1.5621 QC |
1.5762 QC |
| 2022-02-17 |
1.5979 QC |
35,196.9000 NKN |
1.6193 QC |
1.5545 QC |
1.5884 QC |
1.5686 QC |
| 2022-02-16 |
1.7369 QC |
12,055.6200 NKN |
1.6978 QC |
1.6846 QC |
1.7025 QC |
1.7435 QC |
| 2022-02-15 |
1.7502 QC |
7,459.2100 NKN |
1.7473 QC |
1.7241 QC |
1.7551 QC |
1.7551 QC |