Identifier on ZB.com: nkn_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
3.1736 QC |
8,955.0500 NKN |
3.0980 QC |
3.0916 QC |
3.1736 QC |
3.2183 QC |
| 2021-11-05 |
3.1453 QC |
11,771.0300 NKN |
3.1898 QC |
2.9900 QC |
3.1638 QC |
3.1559 QC |
| 2021-11-04 |
3.2560 QC |
10,148.2500 NKN |
3.2455 QC |
3.2390 QC |
3.2617 QC |
3.2691 QC |
| 2021-11-03 |
3.2793 QC |
18,475.4200 NKN |
3.3571 QC |
3.1818 QC |
3.2685 QC |
3.2525 QC |
| 2021-11-02 |
3.4711 QC |
28,104.3400 NKN |
3.5678 QC |
3.3233 QC |
3.4651 QC |
3.4651 QC |
| 2021-11-01 |
3.2726 QC |
22,916.0800 NKN |
3.4094 QC |
3.1220 QC |
3.2309 QC |
3.2197 QC |
| 2021-10-31 |
2.8231 QC |
10,788.4700 NKN |
2.7865 QC |
2.7024 QC |
2.8244 QC |
2.8708 QC |
| 2021-10-30 |
2.6900 QC |
10,586.2400 NKN |
2.6653 QC |
2.6523 QC |
2.6979 QC |
2.6829 QC |
| 2021-10-29 |
2.6327 QC |
8,700.4900 NKN |
2.6394 QC |
2.6121 QC |
2.6496 QC |
2.6305 QC |
| 2021-10-28 |
2.5897 QC |
22,516.5700 NKN |
2.5562 QC |
2.5219 QC |
2.5830 QC |
2.6136 QC |
| 2021-10-27 |
2.5018 QC |
26,256.2900 NKN |
2.5146 QC |
2.4255 QC |
2.5254 QC |
2.5062 QC |
| 2021-10-26 |
2.8506 QC |
29,427.6800 NKN |
2.8691 QC |
2.7800 QC |
2.8611 QC |
2.8144 QC |
| 2021-10-25 |
2.8495 QC |
21,642.0800 NKN |
2.8496 QC |
2.7942 QC |
2.8508 QC |
2.8480 QC |
| 2021-10-24 |
2.7807 QC |
17,836.2100 NKN |
2.7659 QC |
2.7629 QC |
2.7863 QC |
2.7890 QC |
| 2021-10-23 |
2.9275 QC |
11,197.2000 NKN |
2.9351 QC |
2.8892 QC |
2.9110 QC |
2.9087 QC |
| 2021-10-22 |
2.9181 QC |
18,002.0500 NKN |
2.9347 QC |
2.9014 QC |
2.9074 QC |
2.9052 QC |
| 2021-10-21 |
2.9213 QC |
22,549.3700 NKN |
2.9070 QC |
2.8910 QC |
2.9306 QC |
2.9270 QC |
| 2021-10-20 |
3.0750 QC |
16,802.2000 NKN |
3.1338 QC |
3.0177 QC |
3.0714 QC |
3.0238 QC |
| 2021-10-19 |
3.0903 QC |
15,475.4400 NKN |
3.0785 QC |
3.0670 QC |
3.0928 QC |
3.1000 QC |
| 2021-10-18 |
3.3809 QC |
18,069.8500 NKN |
3.3880 QC |
3.2511 QC |
3.3719 QC |
3.2942 QC |
| 2021-10-17 |
3.1647 QC |
24,050.8700 NKN |
3.2761 QC |
3.0969 QC |
3.1328 QC |
3.1545 QC |
| 2021-10-16 |
3.3469 QC |
17,856.6800 NKN |
3.2301 QC |
3.2261 QC |
3.3745 QC |
3.3273 QC |
| 2021-10-15 |
2.8651 QC |
33,489.6200 NKN |
3.0019 QC |
2.7193 QC |
2.8976 QC |
2.9285 QC |
| 2021-10-14 |
2.4314 QC |
7,401.1200 NKN |
2.4163 QC |
2.3804 QC |
2.4297 QC |
2.4276 QC |
| 2021-10-13 |
2.3198 QC |
20,550.5800 NKN |
2.2965 QC |
2.2906 QC |
2.3336 QC |
2.3309 QC |
| 2021-10-12 |
2.3988 QC |
9,588.5400 NKN |
2.3828 QC |
2.3321 QC |
2.4131 QC |
2.4185 QC |
| 2021-10-11 |
2.2833 QC |
12,248.8100 NKN |
2.2237 QC |
2.2176 QC |
2.3075 QC |
2.3490 QC |
| 2021-10-10 |
2.2505 QC |
22,860.7300 NKN |
2.2924 QC |
2.2192 QC |
2.2551 QC |
2.2364 QC |
| 2021-10-09 |
2.3939 QC |
7,643.8000 NKN |
2.4038 QC |
2.3774 QC |
2.3954 QC |
2.3778 QC |
| 2021-10-08 |
2.3770 QC |
18,172.1200 NKN |
2.3643 QC |
2.3608 QC |
2.3853 QC |
2.3748 QC |
| 2021-10-07 |
2.4095 QC |
21,764.0000 NKN |
2.4039 QC |
2.3724 QC |
2.4237 QC |
2.3857 QC |
| 2021-10-06 |
2.6312 QC |
25,753.7500 NKN |
2.6908 QC |
2.5665 QC |
2.6234 QC |
2.5959 QC |
| 2021-10-05 |
2.2225 QC |
23,991.1800 NKN |
2.2269 QC |
2.2087 QC |
2.2340 QC |
2.2328 QC |
| 2021-10-04 |
2.1734 QC |
26,818.3200 NKN |
2.1687 QC |
2.1422 QC |
2.1865 QC |
2.1778 QC |
| 2021-10-03 |
2.2238 QC |
15,818.4300 NKN |
2.2475 QC |
2.1767 QC |
2.2131 QC |
2.2080 QC |
| 2021-10-02 |
2.1258 QC |
43,948.5900 NKN |
2.1473 QC |
2.0977 QC |
2.1293 QC |
2.1465 QC |
| 2021-10-01 |
2.0455 QC |
17,115.1200 NKN |
2.0442 QC |
2.0224 QC |
2.0588 QC |
2.0228 QC |
| 2021-09-30 |
1.9019 QC |
14,796.6400 NKN |
1.8870 QC |
1.8854 QC |
1.9094 QC |
1.9049 QC |
| 2021-09-29 |
1.8319 QC |
15,498.0800 NKN |
1.8161 QC |
1.8114 QC |
1.8428 QC |
1.8504 QC |
| 2021-09-28 |
1.7533 QC |
12,623.2600 NKN |
1.7888 QC |
1.7274 QC |
1.7600 QC |
1.7288 QC |
| 2021-09-27 |
1.8761 QC |
14,954.0100 NKN |
1.8921 QC |
1.8289 QC |
1.8877 QC |
1.8420 QC |
| 2021-09-26 |
1.8903 QC |
15,861.0200 NKN |
1.8819 QC |
1.8789 QC |
1.8973 QC |
1.8911 QC |
| 2021-09-25 |
1.9155 QC |
18,218.8900 NKN |
1.9231 QC |
1.8849 QC |
1.9245 QC |
1.9155 QC |
| 2021-09-24 |
1.9505 QC |
25,887.5800 NKN |
1.9279 QC |
1.9227 QC |
1.9520 QC |
1.9571 QC |
| 2021-09-23 |
2.1730 QC |
16,797.4800 NKN |
2.1798 QC |
2.1401 QC |
2.1775 QC |
2.1713 QC |
| 2021-09-22 |
2.1685 QC |
28,189.1200 NKN |
2.1332 QC |
2.1325 QC |
2.1858 QC |
2.1850 QC |
| 2021-09-21 |
1.9384 QC |
47,774.3400 NKN |
1.9499 QC |
1.8789 QC |
1.9310 QC |
1.9017 QC |
| 2021-09-20 |
2.1162 QC |
27,122.7200 NKN |
2.1353 QC |
2.0752 QC |
2.1279 QC |
2.1522 QC |
| 2021-09-19 |
2.4353 QC |
20,926.4500 NKN |
2.4633 QC |
2.3971 QC |
2.4352 QC |
2.4352 QC |
| 2021-09-18 |
2.4805 QC |
37,406.6100 NKN |
2.5076 QC |
2.4462 QC |
2.4869 QC |
2.4934 QC |