Identifier on ZB.com: nkn_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
2.6560 QC |
17,013.0100 NKN |
2.6610 QC |
2.6163 QC |
2.6720 QC |
2.6574 QC |
| 2021-12-25 |
2.5980 QC |
15,074.0300 NKN |
2.6065 QC |
2.5822 QC |
2.6304 QC |
2.6234 QC |
| 2021-12-24 |
2.5619 QC |
52,142.5700 NKN |
2.5646 QC |
2.5014 QC |
2.5573 QC |
2.5515 QC |
| 2021-12-23 |
2.6139 QC |
22,218.9000 NKN |
2.6305 QC |
2.5773 QC |
2.6313 QC |
2.6011 QC |
| 2021-12-22 |
2.4622 QC |
18,504.4000 NKN |
2.4488 QC |
2.4021 QC |
2.4610 QC |
2.4085 QC |
| 2021-12-21 |
2.3165 QC |
25,283.3800 NKN |
2.3024 QC |
2.3019 QC |
2.3166 QC |
2.3431 QC |
| 2021-12-20 |
2.2328 QC |
25,277.0800 NKN |
2.2001 QC |
2.1887 QC |
2.2632 QC |
2.2291 QC |
| 2021-12-19 |
2.2971 QC |
25,548.3500 NKN |
2.3034 QC |
2.2654 QC |
2.3250 QC |
2.3013 QC |
| 2021-12-18 |
2.3741 QC |
29,713.8200 NKN |
2.3846 QC |
2.3139 QC |
2.3573 QC |
2.3585 QC |
| 2021-12-17 |
2.3598 QC |
56,621.1800 NKN |
2.3598 QC |
2.3106 QC |
2.3708 QC |
2.3799 QC |
| 2021-12-16 |
2.3803 QC |
63,728.6800 NKN |
2.3803 QC |
2.3244 QC |
2.3695 QC |
2.3649 QC |
| 2021-12-15 |
2.3152 QC |
49,080.2100 NKN |
2.2263 QC |
2.2008 QC |
2.2714 QC |
2.3742 QC |
| 2021-12-14 |
2.2719 QC |
23,952.8000 NKN |
2.2519 QC |
2.2321 QC |
2.2977 QC |
2.2659 QC |
| 2021-12-13 |
2.3326 QC |
44,139.1000 NKN |
2.3665 QC |
2.2789 QC |
2.3127 QC |
2.2911 QC |
| 2021-12-12 |
2.6027 QC |
33,210.6200 NKN |
2.5919 QC |
2.5860 QC |
2.6330 QC |
2.5937 QC |
| 2021-12-11 |
2.7078 QC |
21,568.3700 NKN |
2.7674 QC |
2.6238 QC |
2.7016 QC |
2.6713 QC |
| 2021-12-10 |
2.5270 QC |
41,799.8600 NKN |
2.5351 QC |
2.4642 QC |
2.5096 QC |
2.4969 QC |
| 2021-12-09 |
2.5899 QC |
33,526.8700 NKN |
2.5628 QC |
2.5381 QC |
2.6158 QC |
2.5795 QC |
| 2021-12-08 |
2.7584 QC |
30,482.5300 NKN |
2.7423 QC |
2.7078 QC |
2.7729 QC |
2.7723 QC |
| 2021-12-07 |
2.6551 QC |
41,566.3300 NKN |
2.6899 QC |
2.6132 QC |
2.6761 QC |
2.6546 QC |
| 2021-12-06 |
2.5866 QC |
41,194.9200 NKN |
2.5854 QC |
2.5252 QC |
2.5858 QC |
2.6208 QC |
| 2021-12-05 |
2.5707 QC |
43,432.5900 NKN |
2.5937 QC |
2.5290 QC |
2.5794 QC |
2.5811 QC |
| 2021-12-04 |
2.9261 QC |
57,398.7100 NKN |
2.9758 QC |
2.8724 QC |
2.9200 QC |
2.9334 QC |
| 2021-12-03 |
3.3554 QC |
75,636.7500 NKN |
3.5452 QC |
3.1800 QC |
3.2987 QC |
3.2987 QC |
| 2021-12-02 |
3.3152 QC |
76,350.6800 NKN |
3.3099 QC |
3.3046 QC |
3.3239 QC |
3.3315 QC |
| 2021-12-01 |
3.3625 QC |
15,989.9900 NKN |
3.3952 QC |
3.2632 QC |
3.3731 QC |
3.3441 QC |
| 2021-11-30 |
3.4684 QC |
12,041.2300 NKN |
3.5132 QC |
3.4000 QC |
3.4811 QC |
3.4000 QC |
| 2021-11-29 |
3.6792 QC |
126,373.2900 NKN |
3.6822 QC |
3.5380 QC |
3.6627 QC |
3.5934 QC |
| 2021-11-28 |
3.7151 QC |
202,252.8400 NKN |
4.0278 QC |
3.5020 QC |
3.6177 QC |
3.6838 QC |
| 2021-11-27 |
3.8877 QC |
36,146.9400 NKN |
4.0068 QC |
3.7275 QC |
3.9001 QC |
3.8635 QC |
| 2021-11-26 |
3.4097 QC |
18,715.1700 NKN |
3.4243 QC |
3.4032 QC |
3.4231 QC |
3.4230 QC |
| 2021-11-25 |
3.5378 QC |
27,149.2200 NKN |
3.5625 QC |
3.5000 QC |
3.5621 QC |
3.5434 QC |
| 2021-11-24 |
3.3906 QC |
39,220.9400 NKN |
3.4020 QC |
3.3442 QC |
3.4099 QC |
3.3970 QC |
| 2021-11-23 |
3.7375 QC |
16,925.3800 NKN |
3.7469 QC |
3.6933 QC |
3.7151 QC |
3.6958 QC |
| 2021-11-22 |
3.6168 QC |
23,502.5400 NKN |
3.6361 QC |
3.5793 QC |
3.6187 QC |
3.6163 QC |
| 2021-11-21 |
3.9685 QC |
29,489.8600 NKN |
3.9515 QC |
3.8183 QC |
3.8781 QC |
3.8416 QC |
| 2021-11-20 |
3.6583 QC |
30,365.0700 NKN |
3.6252 QC |
3.6178 QC |
3.6843 QC |
3.6635 QC |
| 2021-11-19 |
3.6371 QC |
23,514.3000 NKN |
3.6442 QC |
3.6310 QC |
3.6366 QC |
3.6365 QC |
| 2021-11-18 |
3.5469 QC |
14,491.3300 NKN |
3.6114 QC |
3.4591 QC |
3.5342 QC |
3.5234 QC |
| 2021-11-17 |
3.8050 QC |
14,783.2500 NKN |
3.8129 QC |
3.7000 QC |
3.7661 QC |
3.7656 QC |
| 2021-11-16 |
3.8768 QC |
31,346.6600 NKN |
3.9135 QC |
3.7047 QC |
3.9209 QC |
3.9115 QC |
| 2021-11-15 |
4.2767 QC |
17,681.9300 NKN |
4.2495 QC |
4.1800 QC |
4.2905 QC |
4.2627 QC |
| 2021-11-14 |
4.5114 QC |
7,720.0500 NKN |
4.4230 QC |
4.3980 QC |
4.4848 QC |
4.5849 QC |
| 2021-11-13 |
4.3735 QC |
32,137.9400 NKN |
4.4486 QC |
4.2700 QC |
4.3073 QC |
4.2986 QC |
| 2021-11-12 |
4.6988 QC |
13,733.7000 NKN |
4.6916 QC |
4.5073 QC |
4.6627 QC |
4.6272 QC |
| 2021-11-11 |
4.5368 QC |
15,427.1600 NKN |
4.5906 QC |
4.3753 QC |
4.4387 QC |
4.3962 QC |
| 2021-11-10 |
3.7980 QC |
32,172.2900 NKN |
3.9493 QC |
3.5255 QC |
3.8335 QC |
3.7946 QC |
| 2021-11-09 |
3.6544 QC |
11,958.3100 NKN |
3.6506 QC |
3.6432 QC |
3.6676 QC |
3.6585 QC |
| 2021-11-08 |
3.9147 QC |
19,660.9600 NKN |
3.8338 QC |
3.8331 QC |
3.9434 QC |
3.9223 QC |
| 2021-11-07 |
4.5335 QC |
35,217.4700 NKN |
4.3441 QC |
4.2160 QC |
4.4666 QC |
4.5675 QC |