Identifier on ZB.com: nkn_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
1.6002 QC |
26,830.8900 NKN |
1.6362 QC |
1.5552 QC |
1.5978 QC |
1.6039 QC |
| 2022-02-13 |
1.6229 QC |
10,369.2200 NKN |
1.6230 QC |
1.5934 QC |
1.6266 QC |
1.6196 QC |
| 2022-02-12 |
1.6173 QC |
14,267.2900 NKN |
1.6340 QC |
1.5682 QC |
1.6312 QC |
1.6280 QC |
| 2022-02-11 |
1.7373 QC |
35,203.2700 NKN |
1.7907 QC |
1.6787 QC |
1.7130 QC |
1.6825 QC |
| 2022-02-10 |
1.8657 QC |
20,981.8400 NKN |
1.8761 QC |
1.8038 QC |
1.8200 QC |
1.8120 QC |
| 2022-02-09 |
1.9143 QC |
16,588.9400 NKN |
1.9067 QC |
1.8797 QC |
1.9126 QC |
1.9279 QC |
| 2022-02-08 |
1.8928 QC |
17,503.9900 NKN |
1.8810 QC |
1.8318 QC |
1.9086 QC |
1.9082 QC |
| 2022-02-07 |
1.8388 QC |
12,013.5100 NKN |
1.8404 QC |
1.8151 QC |
1.8504 QC |
1.8334 QC |
| 2022-02-06 |
1.7283 QC |
17,332.9900 NKN |
1.7315 QC |
1.7114 QC |
1.7346 QC |
1.7337 QC |
| 2022-02-05 |
1.8514 QC |
12,223.5100 NKN |
1.8472 QC |
1.7984 QC |
1.8577 QC |
1.8434 QC |
| 2022-02-04 |
1.5032 QC |
14,851.6200 NKN |
1.5050 QC |
1.4878 QC |
1.5171 QC |
1.5249 QC |
| 2022-02-03 |
1.3838 QC |
23,396.1200 NKN |
1.4027 QC |
1.3667 QC |
1.3888 QC |
1.3859 QC |
| 2022-02-02 |
1.4383 QC |
22,161.1300 NKN |
1.4670 QC |
1.3955 QC |
1.4333 QC |
1.4166 QC |
| 2022-02-01 |
1.5277 QC |
16,993.2700 NKN |
1.5257 QC |
1.5038 QC |
1.5390 QC |
1.5428 QC |
| 2022-01-31 |
1.5211 QC |
9,423.2000 NKN |
1.5337 QC |
1.4979 QC |
1.5282 QC |
1.5101 QC |
| 2022-01-30 |
1.4482 QC |
4,142.6900 NKN |
1.4488 QC |
1.4001 QC |
1.4001 QC |
1.4001 QC |
| 2022-01-29 |
1.4333 QC |
14,968.7900 NKN |
1.4283 QC |
1.4051 QC |
1.4513 QC |
1.4340 QC |
| 2022-01-28 |
1.3520 QC |
16,682.8300 NKN |
1.3322 QC |
1.3296 QC |
1.3758 QC |
1.3473 QC |
| 2022-01-27 |
1.3495 QC |
20,885.7000 NKN |
1.3900 QC |
1.3107 QC |
1.3437 QC |
1.3329 QC |
| 2022-01-26 |
1.4125 QC |
24,795.9800 NKN |
1.4267 QC |
1.3402 QC |
1.3794 QC |
1.3482 QC |
| 2022-01-25 |
1.2937 QC |
10,423.7000 NKN |
1.2877 QC |
1.2670 QC |
1.3189 QC |
1.3232 QC |
| 2022-01-24 |
1.2969 QC |
35,599.2300 NKN |
1.2694 QC |
1.2510 QC |
1.3019 QC |
1.2873 QC |
| 2022-01-23 |
1.3242 QC |
37,756.8900 NKN |
1.3475 QC |
1.3071 QC |
1.3198 QC |
1.3131 QC |
| 2022-01-22 |
1.3141 QC |
43,679.4800 NKN |
1.2795 QC |
1.2555 QC |
1.3187 QC |
1.3411 QC |
| 2022-01-21 |
1.5555 QC |
39,858.0800 NKN |
1.6099 QC |
1.4593 QC |
1.5283 QC |
1.5099 QC |
| 2022-01-20 |
1.9142 QC |
25,286.0700 NKN |
1.9287 QC |
1.7656 QC |
1.9066 QC |
1.7792 QC |
| 2022-01-19 |
1.9260 QC |
50,899.0000 NKN |
1.9471 QC |
1.8843 QC |
1.9266 QC |
1.9078 QC |
| 2022-01-18 |
1.9567 QC |
19,273.8000 NKN |
1.9332 QC |
1.9043 QC |
1.9668 QC |
1.9649 QC |
| 2022-01-17 |
1.9491 QC |
18,117.3400 NKN |
1.9548 QC |
1.9347 QC |
1.9418 QC |
1.9393 QC |
| 2022-01-16 |
2.0419 QC |
14,402.8500 NKN |
2.0633 QC |
2.0143 QC |
2.0430 QC |
2.0348 QC |
| 2022-01-15 |
2.0548 QC |
20,028.7200 NKN |
2.0536 QC |
2.0051 QC |
2.0575 QC |
2.0620 QC |
| 2022-01-14 |
2.0306 QC |
31,735.5800 NKN |
2.0243 QC |
1.9824 QC |
2.0317 QC |
1.9824 QC |
| 2022-01-13 |
2.0545 QC |
15,098.5400 NKN |
2.0573 QC |
2.0151 QC |
2.0576 QC |
2.0521 QC |
| 2022-01-12 |
2.1439 QC |
25,304.2400 NKN |
2.1446 QC |
2.1136 QC |
2.1474 QC |
2.1479 QC |
| 2022-01-11 |
2.0428 QC |
16,281.0700 NKN |
2.0436 QC |
2.0193 QC |
2.0458 QC |
2.0361 QC |
| 2022-01-10 |
1.9541 QC |
23,398.3500 NKN |
1.9419 QC |
1.9128 QC |
1.9570 QC |
1.9353 QC |
| 2022-01-09 |
2.1311 QC |
27,154.6000 NKN |
2.1455 QC |
2.0722 QC |
2.1181 QC |
2.0960 QC |
| 2022-01-08 |
2.0007 QC |
38,262.3900 NKN |
1.9871 QC |
1.9860 QC |
2.0139 QC |
2.0314 QC |
| 2022-01-07 |
2.1697 QC |
19,948.1400 NKN |
2.1787 QC |
2.1503 QC |
2.1665 QC |
2.1503 QC |
| 2022-01-06 |
2.3274 QC |
31,509.2700 NKN |
2.3218 QC |
2.3031 QC |
2.3279 QC |
2.3169 QC |
| 2022-01-05 |
2.4656 QC |
66,764.1100 NKN |
2.6141 QC |
2.2894 QC |
2.4347 QC |
2.2909 QC |
| 2022-01-04 |
2.6256 QC |
11,073.5600 NKN |
2.6010 QC |
2.5577 QC |
2.6372 QC |
2.6245 QC |
| 2022-01-03 |
2.5089 QC |
21,464.1000 NKN |
2.5559 QC |
2.4696 QC |
2.4889 QC |
2.4882 QC |
| 2022-01-02 |
2.6206 QC |
11,671.7700 NKN |
2.6247 QC |
2.5629 QC |
2.6204 QC |
2.6067 QC |
| 2022-01-01 |
2.5640 QC |
16,778.3400 NKN |
2.5618 QC |
2.5348 QC |
2.5663 QC |
2.5744 QC |
| 2021-12-31 |
2.5031 QC |
21,120.8300 NKN |
2.4659 QC |
2.4654 QC |
2.5186 QC |
2.5111 QC |
| 2021-12-30 |
2.5466 QC |
50,336.6500 NKN |
2.5387 QC |
2.5089 QC |
2.5537 QC |
2.5525 QC |
| 2021-12-29 |
2.5239 QC |
36,527.7300 NKN |
2.5441 QC |
2.4799 QC |
2.5267 QC |
2.5137 QC |
| 2021-12-28 |
2.5897 QC |
28,444.3700 NKN |
2.6041 QC |
2.5384 QC |
2.6276 QC |
2.5891 QC |
| 2021-12-27 |
2.8564 QC |
14,770.6500 NKN |
2.8659 QC |
2.8108 QC |
2.8774 QC |
2.8480 QC |