Identifier on ZB.com: nkn_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
2.0188 QC |
13,448.1700 NKN |
1.9969 QC |
1.9935 QC |
2.0056 QC |
2.0722 QC |
| 2021-06-08 |
2.0172 QC |
13,738.8700 NKN |
2.0144 QC |
2.0069 QC |
2.0282 QC |
2.0154 QC |
| 2021-06-07 |
2.1222 QC |
22,607.4900 NKN |
2.1379 QC |
2.0722 QC |
2.1484 QC |
2.1053 QC |
| 2021-06-06 |
2.2709 QC |
30,994.8100 NKN |
2.2608 QC |
2.2261 QC |
2.2850 QC |
2.2769 QC |
| 2021-06-05 |
2.2158 QC |
27,914.8200 NKN |
2.2133 QC |
2.2006 QC |
2.2282 QC |
2.2204 QC |
| 2021-06-04 |
2.3286 QC |
32,848.1200 NKN |
2.3207 QC |
2.3138 QC |
2.3385 QC |
2.3207 QC |
| 2021-06-03 |
2.5262 QC |
16,654.9600 NKN |
2.5222 QC |
2.5197 QC |
2.5368 QC |
2.5201 QC |
| 2021-06-02 |
2.4514 QC |
14,212.0900 NKN |
2.4820 QC |
2.3960 QC |
2.4592 QC |
2.4450 QC |
| 2021-06-01 |
2.3824 QC |
33,356.5400 NKN |
2.3789 QC |
2.3422 QC |
2.3818 QC |
2.4056 QC |
| 2021-05-31 |
2.3361 QC |
15,878.2900 NKN |
2.3304 QC |
2.3054 QC |
2.3491 QC |
2.3491 QC |
| 2021-05-30 |
2.3107 QC |
29,327.8900 NKN |
2.3305 QC |
2.2607 QC |
2.3090 QC |
2.2913 QC |
| 2021-05-29 |
2.2567 QC |
11,294.9900 NKN |
2.2600 QC |
2.2312 QC |
2.2659 QC |
2.2639 QC |
| 2021-05-28 |
2.2256 QC |
22,450.0400 NKN |
2.2607 QC |
2.1826 QC |
2.2492 QC |
2.2671 QC |
| 2021-05-27 |
2.6358 QC |
22,709.4600 NKN |
2.6136 QC |
2.5942 QC |
2.6743 QC |
2.6207 QC |
| 2021-05-26 |
2.8759 QC |
35,832.1200 NKN |
2.9087 QC |
2.7435 QC |
2.8173 QC |
2.7651 QC |
| 2021-05-25 |
2.5249 QC |
22,371.6200 NKN |
2.4473 QC |
2.4229 QC |
2.5853 QC |
2.6122 QC |
| 2021-05-24 |
2.0692 QC |
21,145.8500 NKN |
2.0527 QC |
2.0309 QC |
2.0890 QC |
2.0781 QC |
| 2021-05-23 |
1.7435 QC |
24,014.5900 NKN |
1.7267 QC |
1.7107 QC |
1.7644 QC |
1.7600 QC |
| 2021-05-22 |
2.1335 QC |
10,156.9200 NKN |
2.1294 QC |
2.0593 QC |
2.1879 QC |
2.0637 QC |
| 2021-05-21 |
2.1809 QC |
16,317.3600 NKN |
2.0580 QC |
1.9329 QC |
2.1852 QC |
2.2595 QC |
| 2021-05-20 |
2.6941 QC |
17,626.8200 NKN |
2.5984 QC |
2.5915 QC |
2.7325 QC |
2.8036 QC |
| 2021-05-19 |
2.3522 QC |
27,687.4700 NKN |
2.3653 QC |
2.2148 QC |
2.4045 QC |
2.3851 QC |
| 2021-05-18 |
3.5266 QC |
21,270.2000 NKN |
3.5248 QC |
3.4674 QC |
3.5645 QC |
3.5237 QC |
| 2021-05-17 |
3.5354 QC |
23,388.4600 NKN |
3.5928 QC |
3.4768 QC |
3.5585 QC |
3.4871 QC |
| 2021-05-16 |
3.7920 QC |
78,139.2500 NKN |
3.7975 QC |
3.7002 QC |
3.8683 QC |
3.8683 QC |
| 2021-05-15 |
3.9718 QC |
25,626.1600 NKN |
3.8094 QC |
3.8091 QC |
3.9947 QC |
4.0371 QC |
| 2021-05-14 |
3.6008 QC |
37,248.7700 NKN |
3.5802 QC |
3.5747 QC |
3.6279 QC |
3.6167 QC |
| 2021-05-13 |
3.4412 QC |
25,102.6200 NKN |
3.4649 QC |
3.3700 QC |
3.4052 QC |
3.4004 QC |
| 2021-05-12 |
3.7634 QC |
21,815.2000 NKN |
3.7937 QC |
3.6515 QC |
3.7604 QC |
3.6942 QC |
| 2021-05-11 |
3.9744 QC |
46,042.5100 NKN |
3.9928 QC |
3.9379 QC |
3.9928 QC |
3.9950 QC |
| 2021-05-10 |
4.3095 QC |
613,978.5300 NKN |
4.1000 QC |
3.5421 QC |
3.9200 QC |
3.8192 QC |
| 2021-05-09 |
4.1283 QC |
432,510.9000 NKN |
4.2814 QC |
3.9605 QC |
4.0904 QC |
4.0993 QC |
| 2021-05-08 |
4.3124 QC |
328,121.0100 NKN |
4.2775 QC |
4.1883 QC |
4.2529 QC |
4.2813 QC |
| 2021-05-07 |
4.3520 QC |
34,135.6800 NKN |
4.3253 QC |
4.3001 QC |
4.3518 QC |
4.3655 QC |
| 2021-05-06 |
4.2663 QC |
33,812.8500 NKN |
4.2257 QC |
4.1812 QC |
4.2947 QC |
4.2500 QC |
| 2021-05-05 |
4.5259 QC |
46,877.6300 NKN |
4.5344 QC |
4.4800 QC |
4.5455 QC |
4.5346 QC |
| 2021-05-04 |
4.5797 QC |
22,501.3700 NKN |
4.6508 QC |
4.5000 QC |
4.5728 QC |
4.5632 QC |
| 2021-05-03 |
5.1090 QC |
33,240.5400 NKN |
5.2308 QC |
5.0202 QC |
5.1258 QC |
5.0426 QC |
| 2021-05-02 |
5.0285 QC |
19,962.8200 NKN |
5.0752 QC |
4.9006 QC |
5.0198 QC |
4.9621 QC |
| 2021-05-01 |
5.1379 QC |
66,901.9300 NKN |
5.2062 QC |
4.9611 QC |
5.1398 QC |
5.1173 QC |
| 2021-04-30 |
4.5038 QC |
23,692.9600 NKN |
4.4750 QC |
4.4204 QC |
4.4852 QC |
4.5658 QC |
| 2021-04-29 |
4.2279 QC |
32,191.8900 NKN |
4.1943 QC |
4.1823 QC |
4.2399 QC |
4.2851 QC |
| 2021-04-28 |
4.3137 QC |
431,468.7000 NKN |
4.4835 QC |
4.0480 QC |
4.2190 QC |
4.2745 QC |
| 2021-04-27 |
4.4668 QC |
18,067.8600 NKN |
4.4655 QC |
4.4437 QC |
4.5192 QC |
4.5006 QC |
| 2021-04-26 |
4.3493 QC |
75,220.6200 NKN |
4.4742 QC |
4.2200 QC |
4.3436 QC |
4.3502 QC |
| 2021-04-25 |
3.8251 QC |
39,943.5300 NKN |
3.8507 QC |
3.7000 QC |
3.9320 QC |
3.9024 QC |
| 2021-04-24 |
3.8896 QC |
1,099.8500 NKN |
3.8442 QC |
3.8121 QC |
3.8945 QC |
3.8121 QC |
| 2021-04-23 |
4.0555 QC |
7,972.8800 NKN |
4.1201 QC |
4.0000 QC |
4.0600 QC |
4.0000 QC |
| 2021-04-22 |
4.4998 QC |
87,521.3200 NKN |
4.6515 QC |
4.3279 QC |
4.4799 QC |
4.4550 QC |
| 2021-04-21 |
5.1299 QC |
1,708,937.3600 NKN |
4.0828 QC |
4.0203 QC |
4.3999 QC |
4.9298 QC |