Identifier on ZB.com: nkn_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
2.4809 QC |
15,687.7600 NKN |
2.4997 QC |
2.4432 QC |
2.4840 QC |
2.4956 QC |
| 2021-09-16 |
2.7053 QC |
26,089.5300 NKN |
2.7244 QC |
2.6732 QC |
2.7294 QC |
2.6879 QC |
| 2021-09-15 |
2.5533 QC |
20,825.8400 NKN |
2.5491 QC |
2.5321 QC |
2.5586 QC |
2.6004 QC |
| 2021-09-14 |
2.5473 QC |
23,395.8100 NKN |
2.5247 QC |
2.5227 QC |
2.5640 QC |
2.5512 QC |
| 2021-09-13 |
2.3821 QC |
26,252.9900 NKN |
2.3781 QC |
2.3561 QC |
2.3914 QC |
2.3837 QC |
| 2021-09-12 |
2.4608 QC |
20,203.4900 NKN |
2.4241 QC |
2.4062 QC |
2.4377 QC |
2.5343 QC |
| 2021-09-11 |
2.4536 QC |
20,821.8300 NKN |
2.4620 QC |
2.4109 QC |
2.4488 QC |
2.4277 QC |
| 2021-09-10 |
2.3597 QC |
15,269.5700 NKN |
2.3805 QC |
2.3289 QC |
2.3757 QC |
2.3500 QC |
| 2021-09-09 |
2.5891 QC |
41,508.4900 NKN |
2.5734 QC |
2.5504 QC |
2.5923 QC |
2.5957 QC |
| 2021-09-08 |
2.6466 QC |
18,356.9200 NKN |
2.6315 QC |
2.6175 QC |
2.6645 QC |
2.6378 QC |
| 2021-09-07 |
2.6063 QC |
42,230.3200 NKN |
2.5967 QC |
2.5168 QC |
2.6085 QC |
2.6005 QC |
| 2021-09-06 |
3.3856 QC |
21,587.8700 NKN |
3.3961 QC |
3.3588 QC |
3.3835 QC |
3.3782 QC |
| 2021-09-05 |
3.4007 QC |
16,721.8700 NKN |
3.3951 QC |
3.3691 QC |
3.4022 QC |
3.4310 QC |
| 2021-09-04 |
3.3586 QC |
49,729.6600 NKN |
3.3859 QC |
3.2151 QC |
3.3968 QC |
3.2589 QC |
| 2021-09-03 |
3.0343 QC |
42,010.0900 NKN |
3.0722 QC |
2.9706 QC |
3.0147 QC |
2.9779 QC |
| 2021-09-02 |
3.0831 QC |
33,176.0400 NKN |
3.1044 QC |
3.0593 QC |
3.0795 QC |
3.0720 QC |
| 2021-09-01 |
2.9374 QC |
22,839.7300 NKN |
2.9288 QC |
2.9195 QC |
2.9350 QC |
2.9322 QC |
| 2021-08-31 |
2.7951 QC |
17,098.3800 NKN |
2.7832 QC |
2.7613 QC |
2.8013 QC |
2.8145 QC |
| 2021-08-30 |
2.9573 QC |
20,769.0000 NKN |
3.0008 QC |
2.8607 QC |
2.9394 QC |
2.8747 QC |
| 2021-08-29 |
2.9506 QC |
19,638.3300 NKN |
2.9725 QC |
2.9282 QC |
2.9567 QC |
2.9308 QC |
| 2021-08-28 |
2.9712 QC |
9,516.1100 NKN |
2.9481 QC |
2.9404 QC |
2.9962 QC |
2.9540 QC |
| 2021-08-27 |
2.8264 QC |
12,579.4600 NKN |
2.8393 QC |
2.7864 QC |
2.8255 QC |
2.8283 QC |
| 2021-08-26 |
2.7458 QC |
14,308.5900 NKN |
2.7345 QC |
2.7234 QC |
2.7486 QC |
2.7272 QC |
| 2021-08-25 |
3.0199 QC |
34,836.1800 NKN |
3.0087 QC |
2.9631 QC |
3.0119 QC |
3.0113 QC |
| 2021-08-24 |
2.9564 QC |
11,509.7200 NKN |
2.9317 QC |
2.9293 QC |
2.9852 QC |
2.9336 QC |
| 2021-08-23 |
3.1809 QC |
12,658.1300 NKN |
3.1836 QC |
3.1357 QC |
3.1887 QC |
3.1765 QC |
| 2021-08-22 |
2.7225 QC |
22,375.7500 NKN |
2.6896 QC |
2.6614 QC |
2.6989 QC |
2.7608 QC |
| 2021-08-21 |
2.6346 QC |
14,804.7500 NKN |
2.6074 QC |
2.5956 QC |
2.6481 QC |
2.6366 QC |
| 2021-08-20 |
2.6112 QC |
15,405.5800 NKN |
2.6173 QC |
2.5657 QC |
2.5989 QC |
2.5981 QC |
| 2021-08-19 |
2.4416 QC |
24,130.9100 NKN |
2.4360 QC |
2.4091 QC |
2.4421 QC |
2.4487 QC |
| 2021-08-18 |
2.2842 QC |
13,530.5400 NKN |
2.2571 QC |
2.2461 QC |
2.3114 QC |
2.3276 QC |
| 2021-08-17 |
2.4888 QC |
30,756.0000 NKN |
2.5630 QC |
2.4100 QC |
2.4726 QC |
2.4401 QC |
| 2021-08-16 |
2.5518 QC |
22,659.4600 NKN |
2.5377 QC |
2.5282 QC |
2.5562 QC |
2.5677 QC |
| 2021-08-15 |
2.6369 QC |
20,066.8400 NKN |
2.6214 QC |
2.6116 QC |
2.6492 QC |
2.6362 QC |
| 2021-08-14 |
2.6506 QC |
17,091.9900 NKN |
2.6812 QC |
2.6143 QC |
2.6674 QC |
2.6475 QC |
| 2021-08-13 |
2.7312 QC |
22,233.1000 NKN |
2.7069 QC |
2.6913 QC |
2.7439 QC |
2.7468 QC |
| 2021-08-12 |
2.7849 QC |
35,891.4900 NKN |
2.8368 QC |
2.7223 QC |
2.7957 QC |
2.7661 QC |
| 2021-08-11 |
2.3766 QC |
223,390.7100 NKN |
2.2886 QC |
2.2547 QC |
2.3160 QC |
2.3009 QC |
| 2021-08-10 |
2.3986 QC |
400,451.2600 NKN |
2.4347 QC |
2.2186 QC |
2.2790 QC |
2.2895 QC |
| 2021-08-09 |
2.1682 QC |
390,474.3700 NKN |
1.7628 QC |
1.7032 QC |
1.7482 QC |
2.4366 QC |
| 2021-08-08 |
1.8424 QC |
231,197.3400 NKN |
1.9219 QC |
1.7355 QC |
1.7690 QC |
1.7617 QC |
| 2021-08-07 |
1.8993 QC |
296,219.7900 NKN |
1.8181 QC |
1.8109 QC |
1.8561 QC |
1.9206 QC |
| 2021-08-06 |
1.8008 QC |
198,305.1400 NKN |
1.8021 QC |
1.7533 QC |
1.7707 QC |
1.8115 QC |
| 2021-08-05 |
1.7698 QC |
213,025.4300 NKN |
1.7200 QC |
1.6769 QC |
1.7118 QC |
1.8010 QC |
| 2021-08-04 |
1.7313 QC |
199,400.9700 NKN |
1.6924 QC |
1.6742 QC |
1.6943 QC |
1.7200 QC |
| 2021-08-03 |
1.7817 QC |
231,858.0500 NKN |
1.8687 QC |
1.6835 QC |
1.7045 QC |
1.6909 QC |
| 2021-08-02 |
1.6997 QC |
241,360.2200 NKN |
1.6099 QC |
1.5855 QC |
1.6282 QC |
1.8687 QC |
| 2021-08-01 |
1.7044 QC |
175,193.6000 NKN |
1.6807 QC |
1.5801 QC |
1.6614 QC |
1.6117 QC |
| 2021-07-31 |
1.6918 QC |
289,718.2100 NKN |
1.6892 QC |
1.6462 QC |
1.6775 QC |
1.6785 QC |
| 2021-07-30 |
1.5915 QC |
193,000.1800 NKN |
1.5837 QC |
1.5330 QC |
1.5890 QC |
1.6206 QC |