Identifier on ZB.com: mln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
59.5984 USDT |
102.7800 MLN |
58.5408 USDT |
53.0326 USDT |
62.1550 USDT |
60.4918 USDT |
| 2021-06-24 |
72.4933 USDT |
171.7900 MLN |
73.7061 USDT |
65.2070 USDT |
75.6866 USDT |
72.2791 USDT |
| 2021-06-23 |
67.7299 USDT |
285.1100 MLN |
66.3578 USDT |
65.2169 USDT |
68.4579 USDT |
66.5271 USDT |
| 2021-06-22 |
61.6100 USDT |
0.4800 MLN |
61.6100 USDT |
61.5999 USDT |
61.6100 USDT |
61.6100 USDT |
| 2021-06-21 |
77.3730 USDT |
131.8300 MLN |
80.2252 USDT |
71.5625 USDT |
83.1568 USDT |
76.7842 USDT |
| 2021-06-20 |
87.2669 USDT |
2,547.0000 MLN |
93.8040 USDT |
76.2052 USDT |
84.6031 USDT |
86.1248 USDT |
| 2021-06-19 |
91.6752 USDT |
1,916.6000 MLN |
75.3462 USDT |
72.7276 USDT |
76.0000 USDT |
76.0000 USDT |
| 2021-06-18 |
75.0234 USDT |
621.1800 MLN |
77.9712 USDT |
71.0644 USDT |
74.8636 USDT |
75.5278 USDT |
| 2021-06-17 |
84.6718 USDT |
173.4700 MLN |
83.8941 USDT |
80.9543 USDT |
85.9375 USDT |
82.5259 USDT |
| 2021-06-16 |
88.6298 USDT |
252.1300 MLN |
89.2701 USDT |
86.4945 USDT |
90.0470 USDT |
86.9436 USDT |
| 2021-06-15 |
95.4020 USDT |
110.4200 MLN |
95.3558 USDT |
95.3558 USDT |
96.3842 USDT |
95.3585 USDT |
| 2021-06-14 |
96.4342 USDT |
372.6800 MLN |
95.5130 USDT |
94.3104 USDT |
99.1088 USDT |
97.7687 USDT |
| 2021-06-13 |
95.3576 USDT |
354.1100 MLN |
92.8902 USDT |
91.4958 USDT |
99.0030 USDT |
97.6502 USDT |
| 2021-06-12 |
105.0924 USDT |
419.3500 MLN |
100.2595 USDT |
99.6451 USDT |
105.5800 USDT |
107.5314 USDT |
| 2021-06-11 |
86.2063 USDT |
346.3400 MLN |
87.7490 USDT |
83.1587 USDT |
87.3283 USDT |
84.7675 USDT |
| 2021-06-10 |
98.2974 USDT |
691.0900 MLN |
98.9936 USDT |
96.0000 USDT |
101.4830 USDT |
96.0011 USDT |
| 2021-06-09 |
106.2863 USDT |
848.2200 MLN |
106.2877 USDT |
105.0436 USDT |
111.3020 USDT |
106.2845 USDT |