Identifier on ZB.com: mln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
108.6289 USDT |
335.7300 MLN |
110.1678 USDT |
107.1998 USDT |
107.7653 USDT |
107.4139 USDT |
| 2021-11-21 |
114.7002 USDT |
355.1800 MLN |
115.2750 USDT |
113.9777 USDT |
114.1532 USDT |
114.1525 USDT |
| 2021-11-20 |
115.1900 USDT |
423.0300 MLN |
113.3253 USDT |
113.2411 USDT |
115.1470 USDT |
114.9743 USDT |
| 2021-11-19 |
112.1173 USDT |
266.8900 MLN |
114.2055 USDT |
108.6400 USDT |
112.4733 USDT |
111.6711 USDT |
| 2021-11-18 |
104.8811 USDT |
255.9600 MLN |
106.0388 USDT |
103.7645 USDT |
104.6386 USDT |
104.0548 USDT |
| 2021-11-17 |
112.5756 USDT |
353.1200 MLN |
112.7704 USDT |
111.9481 USDT |
112.0930 USDT |
112.0750 USDT |
| 2021-11-16 |
115.7821 USDT |
288.2400 MLN |
115.9540 USDT |
114.2304 USDT |
116.1083 USDT |
116.3479 USDT |
| 2021-11-15 |
126.8016 USDT |
378.7900 MLN |
125.9075 USDT |
125.2639 USDT |
126.4493 USDT |
127.0139 USDT |
| 2021-11-14 |
127.1556 USDT |
384.1100 MLN |
127.0004 USDT |
126.7994 USDT |
127.2421 USDT |
127.4251 USDT |
| 2021-11-13 |
128.9966 USDT |
338.1200 MLN |
128.5544 USDT |
128.4896 USDT |
129.1058 USDT |
129.5122 USDT |
| 2021-11-12 |
127.6334 USDT |
239.7000 MLN |
126.9248 USDT |
126.9034 USDT |
128.0747 USDT |
127.4889 USDT |
| 2021-11-11 |
129.6876 USDT |
354.1800 MLN |
129.8009 USDT |
129.2000 USDT |
129.9175 USDT |
129.4958 USDT |
| 2021-11-10 |
130.3460 USDT |
324.0900 MLN |
131.8233 USDT |
129.5997 USDT |
130.1217 USDT |
130.1167 USDT |
| 2021-11-09 |
135.3689 USDT |
316.8500 MLN |
134.9153 USDT |
134.7718 USDT |
135.6126 USDT |
135.9556 USDT |
| 2021-11-08 |
133.4523 USDT |
408.9300 MLN |
133.7488 USDT |
132.8466 USDT |
133.1255 USDT |
133.0163 USDT |
| 2021-11-07 |
131.7049 USDT |
334.5300 MLN |
131.7334 USDT |
131.4956 USDT |
131.5503 USDT |
131.5257 USDT |
| 2021-11-06 |
132.9473 USDT |
287.1700 MLN |
133.0030 USDT |
132.6490 USDT |
133.0887 USDT |
132.8272 USDT |
| 2021-11-05 |
134.2125 USDT |
342.0700 MLN |
134.7142 USDT |
132.1140 USDT |
134.2724 USDT |
134.5929 USDT |
| 2021-11-04 |
135.0561 USDT |
362.8300 MLN |
133.5106 USDT |
133.4763 USDT |
135.0149 USDT |
135.5457 USDT |
| 2021-11-03 |
133.1323 USDT |
371.5700 MLN |
132.3844 USDT |
131.9377 USDT |
132.9043 USDT |
132.0841 USDT |
| 2021-11-02 |
134.3125 USDT |
292.0400 MLN |
136.3633 USDT |
132.8420 USDT |
134.7323 USDT |
133.2510 USDT |
| 2021-11-01 |
129.9522 USDT |
284.5700 MLN |
129.3212 USDT |
129.2821 USDT |
129.9518 USDT |
129.6891 USDT |
| 2021-10-31 |
128.6061 USDT |
268.3400 MLN |
127.7847 USDT |
127.7806 USDT |
128.1421 USDT |
131.2986 USDT |
| 2021-10-30 |
129.1525 USDT |
275.5300 MLN |
129.2839 USDT |
128.4903 USDT |
129.3061 USDT |
128.4903 USDT |
| 2021-10-29 |
133.3391 USDT |
319.6200 MLN |
133.2480 USDT |
132.7334 USDT |
133.4238 USDT |
133.3935 USDT |
| 2021-10-28 |
130.7363 USDT |
273.9300 MLN |
131.8977 USDT |
127.5550 USDT |
130.3212 USDT |
129.9159 USDT |
| 2021-10-27 |
128.7056 USDT |
295.7500 MLN |
128.9849 USDT |
127.6687 USDT |
128.1116 USDT |
128.0375 USDT |
| 2021-10-26 |
139.1161 USDT |
302.3600 MLN |
139.2869 USDT |
138.1152 USDT |
139.3061 USDT |
138.1152 USDT |
| 2021-10-25 |
139.6176 USDT |
355.6400 MLN |
140.1590 USDT |
139.1976 USDT |
139.3149 USDT |
139.2971 USDT |
| 2021-10-24 |
135.2252 USDT |
402.3400 MLN |
135.3902 USDT |
134.7146 USDT |
135.1749 USDT |
135.4147 USDT |
| 2021-10-23 |
137.1520 USDT |
313.7300 MLN |
136.7948 USDT |
136.6200 USDT |
136.9032 USDT |
137.8302 USDT |
| 2021-10-22 |
139.4653 USDT |
290.0300 MLN |
139.6128 USDT |
139.2459 USDT |
139.6079 USDT |
139.5506 USDT |
| 2021-10-21 |
142.4242 USDT |
348.3200 MLN |
142.3216 USDT |
142.0787 USDT |
142.4295 USDT |
142.1201 USDT |
| 2021-10-20 |
143.8350 USDT |
294.6000 MLN |
142.3495 USDT |
142.2819 USDT |
144.5105 USDT |
142.8292 USDT |
| 2021-10-19 |
137.4029 USDT |
326.1800 MLN |
137.3290 USDT |
136.8750 USDT |
137.7630 USDT |
137.7601 USDT |
| 2021-10-18 |
134.5429 USDT |
318.0800 MLN |
133.4544 USDT |
133.3263 USDT |
134.8329 USDT |
134.7992 USDT |
| 2021-10-17 |
130.6980 USDT |
359.9300 MLN |
130.7538 USDT |
129.9495 USDT |
130.8639 USDT |
131.2470 USDT |
| 2021-10-16 |
131.8141 USDT |
264.2500 MLN |
132.2071 USDT |
131.3442 USDT |
131.8749 USDT |
131.5310 USDT |
| 2021-10-15 |
133.7142 USDT |
245.4300 MLN |
133.8739 USDT |
132.3477 USDT |
133.2023 USDT |
132.8971 USDT |
| 2021-10-14 |
142.8352 USDT |
139.8500 MLN |
146.9378 USDT |
138.5790 USDT |
141.8474 USDT |
139.3216 USDT |
| 2021-10-13 |
129.3520 USDT |
220.5500 MLN |
128.8270 USDT |
128.8270 USDT |
129.7183 USDT |
129.5404 USDT |
| 2021-10-12 |
127.2981 USDT |
286.5700 MLN |
126.2362 USDT |
124.4510 USDT |
127.1344 USDT |
127.4599 USDT |
| 2021-10-11 |
127.7038 USDT |
196.4300 MLN |
127.5827 USDT |
126.6615 USDT |
127.6860 USDT |
127.6114 USDT |
| 2021-10-10 |
132.4999 USDT |
197.2400 MLN |
133.3105 USDT |
131.0000 USDT |
131.6966 USDT |
131.6895 USDT |
| 2021-10-09 |
135.2064 USDT |
212.4700 MLN |
135.2184 USDT |
134.9026 USDT |
135.3057 USDT |
135.0549 USDT |
| 2021-10-08 |
130.3746 USDT |
229.0900 MLN |
130.2434 USDT |
130.0871 USDT |
130.4594 USDT |
130.4659 USDT |
| 2021-10-07 |
130.1964 USDT |
153.7000 MLN |
130.3969 USDT |
129.7969 USDT |
130.1901 USDT |
130.1672 USDT |
| 2021-10-06 |
132.7754 USDT |
242.8600 MLN |
134.2315 USDT |
131.9474 USDT |
132.4320 USDT |
132.0257 USDT |
| 2021-10-05 |
135.4949 USDT |
200.1400 MLN |
135.8870 USDT |
135.1665 USDT |
136.0526 USDT |
135.5403 USDT |
| 2021-10-04 |
135.7229 USDT |
214.4500 MLN |
136.6990 USDT |
135.1961 USDT |
135.7064 USDT |
135.8255 USDT |