Identifier on ZB.com: mln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
74.7772 USDT |
277.5200 MLN |
74.3297 USDT |
73.5337 USDT |
74.4115 USDT |
75.4844 USDT |
| 2022-01-10 |
71.5946 USDT |
363.0300 MLN |
70.9609 USDT |
70.9160 USDT |
71.8240 USDT |
72.1012 USDT |
| 2022-01-09 |
76.4670 USDT |
315.4700 MLN |
76.9640 USDT |
75.6299 USDT |
76.4820 USDT |
76.1298 USDT |
| 2022-01-08 |
73.2973 USDT |
287.2600 MLN |
74.9944 USDT |
72.3472 USDT |
73.6490 USDT |
74.2588 USDT |
| 2022-01-07 |
78.1685 USDT |
244.0500 MLN |
78.5087 USDT |
77.2947 USDT |
78.2063 USDT |
77.2947 USDT |
| 2022-01-06 |
83.2791 USDT |
435.2700 MLN |
84.1193 USDT |
81.8849 USDT |
83.2672 USDT |
82.1047 USDT |
| 2022-01-05 |
90.6306 USDT |
113.1100 MLN |
91.5722 USDT |
90.2246 USDT |
90.4464 USDT |
90.4464 USDT |
| 2022-01-04 |
90.5091 USDT |
315.3800 MLN |
90.0970 USDT |
89.9529 USDT |
91.0849 USDT |
90.7366 USDT |
| 2022-01-03 |
91.5247 USDT |
362.8800 MLN |
91.5829 USDT |
90.6309 USDT |
91.5956 USDT |
91.5948 USDT |
| 2022-01-02 |
95.3515 USDT |
419.3300 MLN |
95.2418 USDT |
94.5634 USDT |
95.7233 USDT |
95.1442 USDT |
| 2022-01-01 |
98.8477 USDT |
294.6000 MLN |
100.0877 USDT |
97.4900 USDT |
97.7609 USDT |
97.7008 USDT |
| 2021-12-31 |
89.8706 USDT |
335.3000 MLN |
92.1823 USDT |
87.9064 USDT |
89.0793 USDT |
87.9064 USDT |
| 2021-12-30 |
89.3821 USDT |
307.5400 MLN |
89.3853 USDT |
89.1723 USDT |
89.4396 USDT |
89.3217 USDT |
| 2021-12-29 |
94.9319 USDT |
285.6000 MLN |
96.9773 USDT |
92.6286 USDT |
94.6840 USDT |
94.1570 USDT |
| 2021-12-28 |
120.0219 USDT |
291.5300 MLN |
110.9316 USDT |
110.8850 USDT |
126.6728 USDT |
120.6605 USDT |
| 2021-12-27 |
87.0161 USDT |
182.3000 MLN |
86.9245 USDT |
86.3180 USDT |
87.1946 USDT |
86.6121 USDT |
| 2021-12-26 |
85.5166 USDT |
206.8800 MLN |
85.0763 USDT |
84.2561 USDT |
85.6569 USDT |
85.8223 USDT |
| 2021-12-25 |
84.2042 USDT |
245.1300 MLN |
84.5552 USDT |
83.5022 USDT |
84.0461 USDT |
83.9964 USDT |
| 2021-12-24 |
83.0297 USDT |
305.3000 MLN |
83.2558 USDT |
81.5970 USDT |
83.2130 USDT |
81.5970 USDT |
| 2021-12-23 |
83.9917 USDT |
332.6300 MLN |
84.2499 USDT |
83.3343 USDT |
84.1375 USDT |
83.9944 USDT |
| 2021-12-22 |
83.1284 USDT |
220.3800 MLN |
83.0905 USDT |
82.5793 USDT |
83.1741 USDT |
82.6865 USDT |
| 2021-12-21 |
81.8771 USDT |
357.0100 MLN |
81.5495 USDT |
81.1893 USDT |
81.7562 USDT |
82.3829 USDT |
| 2021-12-20 |
78.4853 USDT |
134.9400 MLN |
78.5153 USDT |
78.3944 USDT |
78.6640 USDT |
78.6597 USDT |
| 2021-12-19 |
82.6094 USDT |
297.5300 MLN |
82.8133 USDT |
82.2554 USDT |
82.6837 USDT |
82.2717 USDT |
| 2021-12-18 |
84.6917 USDT |
245.3100 MLN |
84.7019 USDT |
84.1831 USDT |
84.7636 USDT |
84.7488 USDT |
| 2021-12-17 |
82.2873 USDT |
377.9600 MLN |
82.0800 USDT |
81.7132 USDT |
82.3358 USDT |
82.3810 USDT |
| 2021-12-16 |
84.1751 USDT |
294.5500 MLN |
84.3434 USDT |
82.9032 USDT |
84.3671 USDT |
83.2087 USDT |
| 2021-12-15 |
84.6629 USDT |
276.1200 MLN |
81.8665 USDT |
81.4764 USDT |
84.3604 USDT |
85.0985 USDT |
| 2021-12-14 |
81.7789 USDT |
357.0200 MLN |
81.6247 USDT |
79.3459 USDT |
81.6247 USDT |
82.3734 USDT |
| 2021-12-13 |
82.0689 USDT |
290.6100 MLN |
81.7240 USDT |
80.0514 USDT |
81.9883 USDT |
82.6594 USDT |
| 2021-12-12 |
86.5753 USDT |
140.6200 MLN |
87.5013 USDT |
86.0763 USDT |
86.2857 USDT |
86.1271 USDT |
| 2021-12-11 |
85.7436 USDT |
224.5300 MLN |
85.3847 USDT |
84.5894 USDT |
85.8474 USDT |
84.9104 USDT |
| 2021-12-10 |
82.5698 USDT |
175.8200 MLN |
82.7345 USDT |
82.3106 USDT |
82.5347 USDT |
82.3321 USDT |
| 2021-12-09 |
84.0880 USDT |
358.6500 MLN |
86.6835 USDT |
83.0505 USDT |
83.8149 USDT |
83.4932 USDT |
| 2021-12-08 |
91.1872 USDT |
404.0000 MLN |
91.3810 USDT |
90.5882 USDT |
91.2977 USDT |
91.0793 USDT |
| 2021-12-07 |
92.7138 USDT |
378.5700 MLN |
93.0473 USDT |
91.9565 USDT |
92.8764 USDT |
91.9565 USDT |
| 2021-12-06 |
91.1616 USDT |
242.5000 MLN |
90.2470 USDT |
88.3670 USDT |
90.6980 USDT |
94.0572 USDT |
| 2021-12-05 |
96.3921 USDT |
387.0900 MLN |
94.0124 USDT |
90.5980 USDT |
94.2519 USDT |
96.5832 USDT |
| 2021-12-04 |
90.3105 USDT |
252.7800 MLN |
89.5473 USDT |
89.2880 USDT |
89.6184 USDT |
89.6184 USDT |
| 2021-12-03 |
97.4084 USDT |
267.2600 MLN |
99.0653 USDT |
95.4215 USDT |
96.5325 USDT |
96.4355 USDT |
| 2021-12-02 |
99.9727 USDT |
278.6100 MLN |
99.7956 USDT |
99.6282 USDT |
100.0604 USDT |
99.9890 USDT |
| 2021-12-01 |
104.9275 USDT |
216.3400 MLN |
106.5051 USDT |
104.1399 USDT |
104.3041 USDT |
104.1976 USDT |
| 2021-11-30 |
104.6964 USDT |
295.3200 MLN |
104.9264 USDT |
104.3262 USDT |
104.6404 USDT |
104.3262 USDT |
| 2021-11-29 |
103.8376 USDT |
2,679.7300 MLN |
102.1910 USDT |
100.4201 USDT |
101.4895 USDT |
108.1117 USDT |
| 2021-11-28 |
99.2315 USDT |
2,469.7500 MLN |
100.0548 USDT |
97.2252 USDT |
97.7540 USDT |
102.1784 USDT |
| 2021-11-27 |
100.9538 USDT |
385.5000 MLN |
101.3670 USDT |
100.5673 USDT |
101.1238 USDT |
100.7391 USDT |
| 2021-11-26 |
100.6326 USDT |
303.1100 MLN |
101.1373 USDT |
98.8431 USDT |
100.6816 USDT |
100.2051 USDT |
| 2021-11-25 |
107.6880 USDT |
338.2900 MLN |
106.8693 USDT |
106.8033 USDT |
107.6679 USDT |
109.6459 USDT |
| 2021-11-24 |
103.5782 USDT |
369.5900 MLN |
103.1974 USDT |
102.4850 USDT |
103.2519 USDT |
103.8922 USDT |
| 2021-11-23 |
109.3087 USDT |
381.7100 MLN |
109.5200 USDT |
108.7923 USDT |
108.8901 USDT |
108.8422 USDT |